Wrapped Fantom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 1.182,86 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.833,23 | $ 0,03650000 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.706,16 | $ 0,03650000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.431,61 | $ 0,03570000 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.371,21 | $ 0,03820000 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20.939 | $ 0,04000000 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7.152,18 | $ 0,04210000 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21.750 | $ 0,04200000 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.414,21 | $ 0,052344 |
| 2026-05-24 | $ 0,000000000000000000 | $ 7.911,18 | $ 0,04977692 |
| 2026-05-23 | $ 0,000000000000000000 | $ 11.189,02 | $ 0,04958482 |
| 2026-05-22 | $ 0,000000000000000000 | $ 10.101,56 | $ 0,04500000 |
| 2026-05-21 | $ 0,000000000000000000 | $ 19.217,45 | $ 0,04510000 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7.988,62 | $ 0,04864253 |
| 2026-05-19 | $ 0,000000000000000000 | $ 37.073 | $ 0,04650458 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16.592,65 | $ 0,04704973 |
| 2026-05-17 | $ 0,000000000000000000 | $ 10.371,74 | $ 0,04851134 |
| 2026-05-16 | $ 0,000000000000000000 | $ 14.602,19 | $ 0,04950000 |
| 2026-05-15 | $ 0,000000000000000000 | $ 23.298 | $ 0,050000 |
| 2026-05-14 | $ 0,000000000000000000 | $ 33.847 | $ 0,053500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
