Wrapped FOGO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 165.438.926 | $ 1.066.843 | N/A |
| 2026-04-01 | $ 167.741.706 | $ 1.103.464 | $ 0,01653175 |
| 2026-03-31 | $ 167.773.658 | $ 885.664 | $ 0,01681999 |
| 2026-03-30 | $ 164.666.592 | $ 1.669.343 | $ 0,01682649 |
| 2026-03-29 | $ 166.154.999 | $ 1.058.987 | $ 0,01651410 |
| 2026-03-28 | $ 170.390.805 | $ 771.502 | $ 0,01666429 |
| 2026-03-27 | $ 182.303.440 | $ 922.788 | $ 0,01709005 |
| 2026-03-26 | $ 195.686.948 | $ 666.668 | $ 0,01839721 |
| 2026-03-25 | $ 183.281.190 | $ 740.286 | $ 0,01962933 |
| 2026-03-24 | $ 190.717.689 | $ 801.260 | $ 0,01838591 |
| 2026-03-23 | $ 191.046.471 | $ 693.719 | $ 0,01913358 |
| 2026-03-22 | $ 195.673.639 | $ 838.231 | $ 0,01916699 |
| 2026-03-21 | $ 196.642.283 | $ 851.389 | $ 0,01963224 |
| 2026-03-20 | $ 208.500.612 | $ 635.126 | $ 0,01973105 |
| 2026-03-19 | $ 211.437.807 | $ 697.251 | $ 0,02092121 |
| 2026-03-18 | $ 226.441.523 | $ 1.508.855 | $ 0,02121743 |
| 2026-03-17 | $ 237.574.172 | $ 1.310.226 | $ 0,02272424 |
| 2026-03-16 | $ 235.983.783 | $ 1.814.857 | $ 0,02384271 |
| 2026-03-15 | $ 237.949.306 | $ 1.039.866 | $ 0,02368236 |
| 2026-03-14 | $ 228.170.425 | $ 827.918 | $ 0,02385962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
