Wrapped TON (Tonco) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 138.087 | $ 12.236,97 | N/A |
| 2026-04-06 | $ 140.478 | $ 3.332,29 | $ 1,23 |
| 2026-04-05 | $ 137.701 | $ 2.020,95 | $ 1,25 |
| 2026-04-04 | $ 138.215 | $ 6.952,60 | $ 1,23 |
| 2026-04-03 | $ 138.308 | $ 12.057,81 | $ 1,23 |
| 2026-04-02 | $ 138.891 | $ 4.239,52 | $ 1,23 |
| 2026-04-01 | $ 136.026 | $ 5.068,29 | $ 1,24 |
| 2026-03-31 | $ 137.368 | $ 10.408,06 | $ 1,21 |
| 2026-03-30 | $ 135.841 | $ 14.705,73 | $ 1,23 |
| 2026-03-29 | $ 138.674 | $ 9.174,37 | $ 1,21 |
| 2026-03-28 | $ 135.823 | $ 11.975,21 | $ 1,24 |
| 2026-03-27 | $ 141.573 | $ 14.137,23 | $ 1,21 |
| 2026-03-26 | $ 148.402 | $ 5.067,55 | $ 1,26 |
| 2026-03-25 | $ 148.903 | $ 8.911,09 | $ 1,32 |
| 2026-03-24 | $ 147.667 | $ 21.534 | $ 1,33 |
| 2026-03-23 | $ 139.820 | $ 8.870,89 | $ 1,32 |
| 2026-03-22 | $ 142.194 | $ 3.832,61 | $ 1,25 |
| 2026-03-21 | $ 139.455 | $ 14.349,71 | $ 1,26 |
| 2026-03-20 | $ 137.125 | $ 6.766,31 | $ 1,24 |
| 2026-03-19 | $ 146.129 | $ 18.702,72 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
