WrappedM by M0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 92.754.706 | $ 1.403.198 | N/A |
| 2026-04-01 | $ 97.304.300 | $ 2.758.360 | $ 0,995917 |
| 2026-03-31 | $ 96.659.605 | $ 2.686.149 | $ 0,998649 |
| 2026-03-30 | $ 100.465.234 | $ 1.584.202 | $ 0,993725 |
| 2026-03-29 | $ 99.794.853 | $ 1.573.648 | $ 1,003 |
| 2026-03-28 | $ 98.566.952 | $ 1.894.772 | $ 0,996410 |
| 2026-03-27 | $ 97.427.619 | $ 10.108.577 | $ 0,999191 |
| 2026-03-26 | $ 98.591.861 | $ 21,20 | $ 0,996120 |
| 2026-03-25 | $ 98.874.272 | $ 302.464 | $ 0,995047 |
| 2026-03-24 | $ 100.159.470 | $ 1.574.128 | $ 0,997848 |
| 2026-03-23 | $ 106.229.121 | $ 408.424 | $ 0,996763 |
| 2026-03-22 | $ 105.073.095 | $ 401.253 | $ 0,999382 |
| 2026-03-21 | $ 105.610.864 | $ 1.327.131 | $ 0,993130 |
| 2026-03-20 | $ 101.180.933 | $ 40.458 | $ 1,002 |
| 2026-03-19 | $ 102.414.041 | $ 464.110 | $ 1,002 |
| 2026-03-18 | $ 99.151.722 | $ 750.541 | $ 0,998906 |
| 2026-03-17 | $ 98.201.277 | $ 491.798 | $ 0,994100 |
| 2026-03-16 | $ 98.464.005 | $ 5.411,93 | $ 0,995291 |
| 2026-03-15 | $ 99.435.930 | $ 32.507 | $ 1,001 |
| 2026-03-14 | $ 98.846.291 | $ 59.516 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
