WrappedM by M0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 89.036.357 | $ 1.564.220 | N/A |
| 2026-05-18 | $ 89.598.987 | $ 255.686 | $ 0,999727 |
| 2026-05-17 | $ 90.290.463 | $ 4.905.370 | $ 0,999732 |
| 2026-05-16 | $ 89.701.432 | $ 485.742 | $ 0,999657 |
| 2026-05-15 | $ 93.116.292 | $ 25.292.045 | $ 0,999765 |
| 2026-05-14 | $ 94.271.905 | $ 21.705.059 | $ 0,999627 |
| 2026-05-13 | $ 93.331.129 | $ 14.427.150 | $ 0,999532 |
| 2026-05-12 | $ 93.687.307 | $ 8.632.754 | $ 0,999702 |
| 2026-05-11 | $ 90.434.430 | $ 226.736 | $ 0,999850 |
| 2026-05-10 | $ 91.273.087 | $ 65.625 | $ 0,999654 |
| 2026-05-09 | $ 90.258.426 | $ 6.572.598 | $ 0,999828 |
| 2026-05-08 | $ 95.209.379 | $ 16.904.791 | $ 0,999939 |
| 2026-05-07 | $ 90.724.294 | $ 3.820.143 | $ 0,999863 |
| 2026-05-06 | $ 92.239.612 | $ 2.734.709 | $ 0,999859 |
| 2026-05-05 | $ 93.606.883 | $ 3.815.815 | $ 0,999730 |
| 2026-05-04 | $ 92.567.819 | $ 539.058 | $ 0,999686 |
| 2026-05-03 | $ 92.425.925 | $ 8.214.553 | $ 0,999706 |
| 2026-05-02 | $ 92.205.555 | $ 5.383.749 | $ 0,999769 |
| 2026-05-01 | $ 87.736.026 | $ 4.394.465 | $ 1,000 |
| 2026-04-30 | $ 94.561.762 | $ 13.250.178 | $ 0,999681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
