WrappedM by M0 Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 88.799.318	$ 8.478.621	N/A
2026-07-05	$ 88.328.511	$ 4.906.060	$ 0,999229
2026-07-04	$ 86.084.218	$ 2.754.061	$ 0,999144
2026-07-03	$ 84.551.780	$ 1.137.474	$ 0,999164
2026-07-02	$ 85.155.812	$ 5.903.283	$ 0,998955
2026-07-01	$ 88.402.948	$ 2.129.852	$ 0,999049
2026-06-30	$ 88.049.229	$ 1.706.061	$ 0,998669
2026-06-29	$ 86.882.087	$ 1.628.813	$ 0,998720
2026-06-28	$ 83.955.197	$ 1.293.392	$ 0,998670
2026-06-27	$ 83.491.769	$ 923.949	$ 0,998726
2026-06-26	$ 83.293.037	$ 9.681.753	$ 0,998973
2026-06-25	$ 87.248.760	$ 9.872.904	$ 0,998714
2026-06-24	$ 85.583.613	$ 8.725.063	$ 0,998836
2026-06-23	$ 85.583.320	$ 3.390.348	$ 0,998936
2026-06-22	$ 86.768.301	$ 2.395.101	$ 0,998921
2026-06-21	$ 85.925.704	$ 1.653.041	$ 0,998990
2026-06-20	$ 86.364.998	$ 2.085.455	$ 0,998941
2026-06-19	$ 84.910.034	$ 3.190.635	$ 0,999115
2026-06-18	$ 86.374.904	$ 3.653.348	$ 0,999067
2026-06-17	$ 87.267.705	$ 2.295.321	$ 0,999416