WrappedM by M0 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 80.127.222 | $ 66.418 | N/A |
| 2026-08-20 | $ 78.613.253 | $ 139.562 | $ 0,999907 |
| 2026-08-19 | $ 78.682.133 | $ 4.047.943 | $ 0,999534 |
| 2026-08-18 | $ 83.970.622 | $ 4.885.370 | $ 0,999614 |
| 2026-08-17 | $ 86.209.623 | $ 236.818 | $ 0,999397 |
| 2026-08-16 | $ 85.980.711 | $ 947.424 | $ 0,999146 |
| 2026-08-15 | $ 85.452.599 | $ 1.159.814 | $ 0,999103 |
| 2026-08-14 | $ 85.489.321 | $ 4.184.713 | $ 0,999331 |
| 2026-08-13 | $ 85.820.795 | $ 2.533.096 | $ 0,999169 |
| 2026-08-12 | $ 86.513.157 | $ 1.167.115 | $ 0,999078 |
| 2026-08-11 | $ 86.088.720 | $ 3.714.525 | $ 0,999378 |
| 2026-08-10 | $ 85.803.628 | $ 2.206.093 | $ 0,999147 |
| 2026-08-09 | $ 84.492.166 | $ 1.370.990 | $ 0,999387 |
| 2026-08-08 | $ 85.295.569 | $ 5.466.152 | $ 0,999368 |
| 2026-08-07 | $ 89.110.856 | $ 2.929.074 | $ 0,999458 |
| 2026-08-06 | $ 84.925.454 | $ 842.714 | $ 0,999235 |
| 2026-08-05 | $ 86.521.183 | $ 2.880.327 | $ 0,999133 |
| 2026-08-04 | $ 86.549.700 | $ 5.065.340 | $ 0,999311 |
| 2026-08-03 | $ 83.031.132 | $ 30.476 | $ 0,999322 |
| 2026-08-02 | $ 83.022.446 | $ 1.296.321 | $ 0,999090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
