WWEMIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 41.617 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 26.370 | $ 0,270119 |
| 2026-03-22 | $ 0,000000000000000000 | $ 36.670 | $ 0,275034 |
| 2026-03-21 | $ 0,000000000000000000 | $ 59.678 | $ 0,276052 |
| 2026-03-20 | $ 0,000000000000000000 | $ 95.268 | $ 0,271874 |
| 2026-03-19 | $ 0,000000000000000000 | $ 24.510 | $ 0,273004 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20.420 | $ 0,282612 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.805,19 | $ 0,284755 |
| 2026-03-16 | $ 0,000000000000000000 | $ 47.661 | $ 0,284909 |
| 2026-03-15 | $ 0,000000000000000000 | $ 44.810 | $ 0,286848 |
| 2026-03-14 | $ 0,000000000000000000 | $ 49.145 | $ 0,288050 |
| 2026-03-13 | $ 0,000000000000000000 | $ 116.459 | $ 0,286734 |
| 2026-03-12 | $ 0,000000000000000000 | $ 47.672 | $ 0,289181 |
| 2026-03-11 | $ 0,000000000000000000 | $ 63.671 | $ 0,288688 |
| 2026-03-10 | $ 0,000000000000000000 | $ 58.376 | $ 0,288104 |
| 2026-03-09 | $ 0,000000000000000000 | $ 25.604 | $ 0,287926 |
| 2026-03-08 | $ 0,000000000000000000 | $ 55.428 | $ 0,292697 |
| 2026-03-07 | $ 0,000000000000000000 | $ 19.799,99 | $ 0,291903 |
| 2026-03-06 | $ 0,000000000000000000 | $ 41.690 | $ 0,285589 |
| 2026-03-05 | $ 0,000000000000000000 | $ 86.804 | $ 0,286823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
