x Layer Bridged WETH (x Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.732.917 | $ 180,38 | N/A |
| 2026-05-28 | $ 1.740.084 | $ 743,52 | $ 2.020,67 |
| 2026-05-27 | $ 1.771.378 | $ 3.044,09 | $ 2.033,01 |
| 2026-05-26 | $ 1.798.106 | $ 291,98 | $ 2.069,05 |
| 2026-05-25 | $ 1.800.647 | $ 239,15 | $ 2.100,88 |
| 2026-05-24 | $ 1.806.453 | $ 1.956,02 | $ 2.105,29 |
| 2026-05-23 | $ 1.920.118 | $ 653,15 | $ 2.110,64 |
| 2026-05-22 | $ 1.981.483 | $ 12,92 | $ 2.070,80 |
| 2026-05-21 | $ 1.970.351 | $ 29,38 | $ 2.137,86 |
| 2026-05-20 | $ 2.015.303 | $ 102,50 | $ 2.123,67 |
| 2026-05-19 | $ 2.051.182 | $ 489,39 | $ 2.101,73 |
| 2026-05-18 | $ 2.065.474 | $ 418,85 | $ 2.127,55 |
| 2026-05-17 | $ 2.121.838 | $ 805,80 | $ 2.131,14 |
| 2026-05-16 | $ 2.164.087 | $ 2.698,56 | $ 2.196,28 |
| 2026-05-15 | $ 2.227.786 | $ 192,35 | $ 2.248,96 |
| 2026-05-14 | $ 2.193.089 | $ 195,81 | $ 2.312,53 |
| 2026-05-13 | $ 2.190.983 | $ 213,23 | $ 2.274,83 |
| 2026-05-12 | $ 2.248.946 | $ 1.445,16 | $ 2.272,64 |
| 2026-05-11 | $ 2.286.686 | $ 1.127,79 | $ 2.332,13 |
| 2026-05-10 | $ 2.241.987 | $ 1.648,43 | $ 2.371,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
