x Layer Bridged WETH (x Layer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.193.692 | $ 1.982,23 | N/A |
| 2026-04-11 | $ 2.151.292 | $ 1.359,76 | $ 2.294,01 |
| 2026-04-10 | $ 2.105.623 | $ 375,15 | $ 2.251,64 |
| 2026-04-09 | $ 2.113.685 | $ 880,87 | $ 2.202,15 |
| 2026-04-08 | $ 2.134.535 | $ 988,88 | $ 2.212,20 |
| 2026-04-07 | $ 2.032.865 | $ 691,79 | $ 2.227,52 |
| 2026-04-06 | $ 2.002.288 | $ 1.785,95 | $ 2.126,63 |
| 2026-04-05 | $ 1.972.950 | $ 3.076,68 | $ 2.101,00 |
| 2026-04-04 | $ 1.967.702 | $ 6.442,24 | $ 2.063,11 |
| 2026-04-03 | $ 1.956.790 | $ 1.020,55 | $ 2.058,16 |
| 2026-04-02 | $ 2.040.188 | $ 824,86 | $ 2.047,25 |
| 2026-04-01 | $ 2.104.065 | $ 1.231,21 | $ 2.134,82 |
| 2026-03-31 | $ 2.185.727 | $ 7.495,54 | $ 2.111,56 |
| 2026-03-30 | $ 2.103.703 | $ 1.537,82 | $ 2.056,70 |
| 2026-03-29 | $ 2.139.298 | $ 456,15 | $ 1.980,68 |
| 2026-03-28 | $ 2.099.271 | $ 615,58 | $ 2.014,19 |
| 2026-03-27 | $ 2.210.629 | $ 930,57 | $ 1.976,50 |
| 2026-03-26 | $ 2.308.661 | $ 466,99 | $ 2.081,54 |
| 2026-03-25 | $ 2.279.013 | $ 1.111,17 | $ 2.177,51 |
| 2026-03-24 | $ 2.279.950 | $ 2.429,12 | $ 2.146,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
