xAI PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 1.122.698 | $ 1.730,82 | N/A |
| 2026-04-04 | $ 1.113.673 | $ 675,47 | $ 102,56 |
| 2026-04-03 | $ 1.086.992 | $ 27.063 | $ 101,74 |
| 2026-04-02 | $ 1.078.552 | $ 680,03 | $ 99,31 |
| 2026-04-01 | $ 1.078.155 | $ 794,00 | $ 98,53 |
| 2026-03-31 | $ 1.069.599 | $ 3.905,14 | $ 98,49 |
| 2026-03-30 | $ 1.069.943 | $ 350,45 | $ 97,72 |
| 2026-03-29 | $ 1.095.970 | $ 352,59 | $ 97,74 |
| 2026-03-28 | $ 1.087.065 | $ 851,59 | $ 100,12 |
| 2026-03-27 | $ 1.087.170 | $ 1.187,44 | $ 99,31 |
| 2026-03-26 | $ 1.121.499 | $ 15.613,78 | $ 99,32 |
| 2026-03-25 | $ 1.078.486 | $ 5.163,13 | $ 102,52 |
| 2026-03-24 | $ 1.073.730 | $ 4.101,80 | $ 98,53 |
| 2026-03-23 | $ 1.069.857 | $ 2.430,62 | $ 98,09 |
| 2026-03-22 | $ 1.059.139 | $ 1.692,84 | $ 97,74 |
| 2026-03-21 | $ 1.091.128 | $ 5.818,81 | $ 96,56 |
| 2026-03-20 | $ 1.078.867 | $ 2.518,70 | $ 99,76 |
| 2026-03-19 | $ 1.084.755 | $ 3.374,37 | $ 98,57 |
| 2026-03-18 | $ 1.079.662 | $ 111.845 | $ 99,10 |
| 2026-03-17 | $ 1.070.114 | $ 4.404,41 | $ 98,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
