xBLD_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1.691,17 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.604,92 | $ 0,082077 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.616,05 | $ 0,086278 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.616,05 | $ 0,085711 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.645,45 | $ 0,085711 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.677,98 | $ 0,084252 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.631,74 | $ 0,082705 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.623,96 | $ 0,084929 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.604,76 | $ 0,085315 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.638,57 | $ 0,086287 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.963,89 | $ 0,084592 |
| 2026-03-21 | $ 0,000000000000000000 | $ 13,41 | $ 0,071245 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.676,29 | $ 0,00382608 |
| 2026-03-19 | $ 0,000000000000000000 | $ 50,48 | $ 0,082767 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.740,51 | $ 0,00383105 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.983,00 | $ 0,079875 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.609,47 | $ 0,070643 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.609,34 | $ 0,086047 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.690,27 | $ 0,086054 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.615,75 | $ 0,082132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
