xcUSDT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 14.189,90 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 20.356 | $ 1,019 |
| 2026-07-29 | $ 0,000000000000000000 | $ 57.910 | $ 0,969906 |
| 2026-07-28 | $ 0,000000000000000000 | $ 34.260 | $ 1,089 |
| 2026-07-27 | $ 0,000000000000000000 | $ 34.802 | $ 1,005 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.063,30 | $ 0,990468 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.742,19 | $ 0,989288 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12.533,70 | $ 0,998011 |
| 2026-07-23 | $ 0,000000000000000000 | $ 38.738 | $ 0,994774 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.222 | $ 1,000 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.765,16 | $ 1,012 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.256,42 | $ 0,998045 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.659,47 | $ 0,995461 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9.416,52 | $ 0,993531 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5.220,14 | $ 0,996418 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13.312,02 | $ 0,998190 |
| 2026-07-15 | $ 0,000000000000000000 | $ 9.709,88 | $ 0,998068 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.677,56 | $ 1,001 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.155,72 | $ 1,002 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.970,57 | $ 0,990066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
