xcUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 14.361,27 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.387,73 | $ 0,997951 |
| 2026-03-29 | $ 0,000000000000000000 | $ 10.348,87 | $ 0,992858 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.475,00 | $ 0,988764 |
| 2026-03-27 | $ 0,000000000000000000 | $ 4.571,14 | $ 0,998679 |
| 2026-03-26 | $ 0,000000000000000000 | $ 7.715,64 | $ 0,995776 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.329,81 | $ 0,998368 |
| 2026-03-24 | $ 0,000000000000000000 | $ 32.164 | $ 1,006 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.144,55 | $ 0,992613 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.507,23 | $ 1,003 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.558,71 | $ 0,993180 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.079,53 | $ 0,997332 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.266,56 | $ 0,996475 |
| 2026-03-18 | $ 0,000000000000000000 | $ 34.944 | $ 1,002 |
| 2026-03-17 | $ 0,000000000000000000 | $ 28.300 | $ 1,000 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.888,32 | $ 1,002 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.863,92 | $ 1,017 |
| 2026-03-14 | $ 0,000000000000000000 | $ 15.917,98 | $ 1,006 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.882,24 | $ 1,000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 17.606,23 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
