XDOGE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 791.769 | $ 654,77 | N/A |
| 2026-07-06 | $ 971.656 | $ 2.219,13 | $ 0,000000002313 |
| 2026-07-05 | $ 1.170.020 | $ 1.526,20 | $ 0,000000002786 |
| 2026-07-04 | $ 807.629 | $ 67,44 | $ 0,000000001923 |
| 2026-07-03 | $ 908.337 | $ 54,35 | $ 0,000000002163 |
| 2026-07-02 | $ 1.060.517 | $ 6,19 | $ 0,000000002525 |
| 2026-07-01 | $ 1.056.271 | $ 6,17 | $ 0,000000002515 |
| 2026-06-30 | $ 880.012 | $ 196,00 | $ 0,000000002095 |
| 2026-06-29 | $ 1.017.479 | $ 2.483,06 | $ 0,000000002423 |
| 2026-06-28 | $ 1.525.233 | $ 2.590,80 | $ 0,000000003632 |
| 2026-06-27 | $ 1.847.603 | $ 5,18 | $ 0,000000004399 |
| 2026-06-26 | $ 1.790.244 | $ 3,10 | $ 0,000000004262 |
| 2026-06-25 | $ 1.811.529 | $ 3,14 | $ 0,000000004313 |
| 2026-06-24 | $ 2.086.934 | $ 337,44 | $ 0,000000004969 |
| 2026-06-23 | $ 2.300.884 | $ 474,21 | $ 0,000000005478 |
| 2026-06-22 | $ 2.601.692 | $ 720,57 | $ 0,000000006195 |
| 2026-06-21 | $ 2.932.736 | $ 1.584,50 | $ 0,000000006983 |
| 2026-06-20 | $ 2.711.720 | $ 1.400,65 | $ 0,000000006456 |
| 2026-06-19 | $ 2.430.123 | $ 4.019,37 | $ 0,000000005786 |
| 2026-06-18 | $ 2.691.201 | $ 320,74 | $ 0,000000006408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
