XDOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 1.209.566 | $ 240,39 | N/A |
| 2026-05-21 | $ 1.220.060 | $ 1.074,42 | $ 0,000000002880 |
| 2026-05-20 | $ 1.106.741 | $ 25.446 | $ 0,000000002906 |
| 2026-05-19 | $ 2.289.969 | $ 6,99 | $ 0,000000002636 |
| 2026-05-18 | $ 2.361.772 | $ 784,47 | $ 0,000000005453 |
| 2026-05-17 | $ 2.584.959 | $ 81,03 | $ 0,000000005637 |
| 2026-05-16 | $ 2.620.394 | $ 62,09 | $ 0,000000006155 |
| 2026-05-15 | $ 2.639.436 | $ 7.126,49 | $ 0,000000006240 |
| 2026-05-14 | $ 2.565.526 | $ 7.341,61 | $ 0,000000006285 |
| 2026-05-13 | $ 2.693.836 | $ 1.584,32 | $ 0,000000006109 |
| 2026-05-12 | $ 2.507.632 | $ 1.350,03 | $ 0,000000006414 |
| 2026-05-11 | $ 2.584.908 | $ 8.689,65 | $ 0,000000005971 |
| 2026-05-10 | $ 2.211.796 | $ 14,25 | $ 0,000000006148 |
| 2026-05-09 | $ 2.212.489 | $ 174,01 | $ 0,000000005266 |
| 2026-05-08 | $ 2.238.970 | $ 1.236,87 | $ 0,000000005268 |
| 2026-05-07 | $ 2.105.948 | $ 3.618,26 | $ 0,000000005331 |
| 2026-05-06 | $ 1.982.494 | $ 828,85 | $ 0,000000005016 |
| 2026-05-05 | $ 1.897.189 | $ 5.830,40 | $ 0,000000004719 |
| 2026-05-04 | $ 1.165.879 | $ 330,53 | $ 0,000000004517 |
| 2026-05-03 | $ 1.273.528 | $ 5.978,60 | $ 0,000000002776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
