XDOGE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 2.057.225 | $ 94,15 | N/A |
| 2026-04-02 | $ 2.613.467 | $ 4,25 | $ 0,000000004899 |
| 2026-04-01 | $ 2.588.248 | $ 4,21 | $ 0,000000006223 |
| 2026-03-31 | $ 2.557.074 | $ 22,82 | $ 0,000000006162 |
| 2026-03-30 | $ 2.528.386 | $ 25,18 | $ 0,000000006088 |
| 2026-03-29 | $ 2.723.530 | $ 41,15 | $ 0,000000006020 |
| 2026-03-28 | $ 2.944.971 | $ 23,19 | $ 0,000000006485 |
| 2026-03-27 | $ 2.536.597 | $ 2.153,38 | $ 0,000000007012 |
| 2026-03-26 | $ 2.185.535 | $ 46,53 | $ 0,000000006040 |
| 2026-03-25 | $ 2.182.333 | $ 46,46 | $ 0,000000005204 |
| 2026-03-24 | $ 2.341.715 | $ 39,01 | $ 0,000000005196 |
| 2026-03-23 | $ 1.904.178 | $ 100,57 | $ 0,000000005576 |
| 2026-03-22 | $ 1.738.038 | $ 342,77 | $ 0,000000004534 |
| 2026-03-21 | $ 1.796.761 | $ 138,47 | $ 0,000000004121 |
| 2026-03-20 | $ 1.935.506 | $ 67,72 | $ 0,000000004398 |
| 2026-03-19 | $ 1.928.342 | $ 67,75 | $ 0,000000004604 |
| 2026-03-18 | $ 1.928.342 | $ 67,75 | $ 0,000000004606 |
| 2026-03-16 | $ 2.141.989 | $ 60,17 | $ 0,000000004606 |
| 2026-03-15 | $ 2.064.431 | $ 60,98 | $ 0,000000005189 |
| 2026-03-14 | $ 2.130.078 | $ 166,05 | $ 0,000000004930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
