xDollar Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 1,16 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 1,16 | $ 1,051 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,92 | $ 1,051 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,92 | $ 1,051 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,92 | $ 1,051 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,30 | $ 1,051 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,30 | $ 1,051 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,006 | $ 1,051 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,06 | $ 1,051 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,42 | $ 1,051 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,06 | $ 1,050 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,23 | $ 1,051 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,23 | $ 1,051 |
| 2026-03-06 | $ 0,000000000000000000 | $ 15,72 | $ 1,051 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,32 | $ 1,051 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,90 | $ 1,051 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,90 | $ 1,051 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,31 | $ 1,051 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,48 | $ 1,051 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,32 | $ 1,051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
