XEN Crypto (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 3,82 | $ 93,31 | N/A |
| 2026-06-18 | $ 3,83 | $ 206,05 | $ 0,000000000032401 |
| 2026-06-17 | $ 3,76 | $ 231,94 | $ 0,000000000032427 |
| 2026-06-16 | $ 3,79 | $ 70,10 | $ 0,000000000031854 |
| 2026-06-15 | $ 3,63 | $ 18,13 | $ 0,000000000032147 |
| 2026-06-14 | $ 3,44 | $ 702,58 | $ 0,000000000030768 |
| 2026-06-13 | $ 2,62 | $ 29,74 | $ 0,000000000029172 |
| 2026-06-12 | $ 2,68 | $ 9,53 | $ 0,000000000022172 |
| 2026-06-11 | $ 2,61 | $ 42,01 | $ 0,000000000022747 |
| 2026-06-10 | $ 2,65 | $ 26,03 | $ 0,000000000022250 |
| 2026-06-09 | $ 2,67 | $ 567,54 | $ 0,000000000022451 |
| 2026-06-08 | $ 3,09 | $ 482,49 | $ 0,000000000022618 |
| 2026-06-07 | $ 2,90 | $ 44,52 | $ 0,000000000026310 |
| 2026-06-06 | $ 2,93 | $ 40,39 | $ 0,000000000024557 |
| 2026-06-05 | $ 3,11 | $ 77,25 | $ 0,000000000024760 |
| 2026-06-04 | $ 3,24 | $ 62,18 | $ 0,000000000026282 |
| 2026-06-03 | $ 3,26 | $ 143,20 | $ 0,000000000027461 |
| 2026-06-02 | $ 3,27 | $ 51,82 | $ 0,000000000027638 |
| 2026-06-01 | $ 3,17 | $ 21,92 | $ 0,000000000027737 |
| 2026-05-31 | $ 3,23 | $ 93,28 | $ 0,000000000026894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
