XEN Crypto (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 2,69 | $ 38,44 | N/A |
| 2026-04-08 | $ 2,88 | $ 18,12 | $ 0,000000000022788 |
| 2026-04-07 | $ 2,68 | $ 56,25 | $ 0,000000000024393 |
| 2026-04-06 | $ 2,70 | $ 28,78 | $ 0,000000000022729 |
| 2026-04-05 | $ 2,83 | $ 148,77 | $ 0,000000000022927 |
| 2026-04-04 | $ 2,76 | $ 144,72 | $ 0,000000000023954 |
| 2026-04-03 | $ 2,90 | $ 96,58 | $ 0,000000000023403 |
| 2026-04-02 | $ 2,99 | $ 175,03 | $ 0,000000000024496 |
| 2026-04-01 | $ 3,12 | $ 85,24 | $ 0,000000000025371 |
| 2026-03-31 | $ 3,10 | $ 544,84 | $ 0,000000000026612 |
| 2026-03-30 | $ 2,77 | $ 451,10 | $ 0,000000000026295 |
| 2026-03-29 | $ 3,13 | $ 96,27 | $ 0,000000000023440 |
| 2026-03-28 | $ 3,09 | $ 447,06 | $ 0,000000000026548 |
| 2026-03-27 | $ 3,45 | $ 237,34 | $ 0,000000000026152 |
| 2026-03-26 | $ 3,95 | $ 2.638,45 | $ 0,000000000029228 |
| 2026-03-25 | $ 3,15 | $ 260,71 | $ 0,000000000033481 |
| 2026-03-24 | $ 3,01 | $ 800,41 | $ 0,000000000026476 |
| 2026-03-23 | $ 2,62 | $ 128,86 | $ 0,000000000025520 |
| 2026-03-22 | $ 2,82 | $ 401,29 | $ 0,000000000022169 |
| 2026-03-21 | $ 3,01 | $ 84,55 | $ 0,000000000023895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
