XEN Crypto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 2.962.259 | $ 223.354 | N/A |
| 2026-04-01 | $ 3.038.612 | $ 119.595 | $ 0,000000011014 |
| 2026-03-31 | $ 3.072.760 | $ 172.585 | $ 0,000000011370 |
| 2026-03-30 | $ 2.937.946 | $ 193.100 | $ 0,000000011479 |
| 2026-03-29 | $ 2.717.018 | $ 180.652 | $ 0,000000010991 |
| 2026-03-28 | $ 2.575.935 | $ 124.270 | $ 0,000000010163 |
| 2026-03-27 | $ 2.858.054 | $ 163.766 | $ 0,000000009504 |
| 2026-03-26 | $ 3.461.557 | $ 363.361 | $ 0,000000010506 |
| 2026-03-25 | $ 3.360.153 | $ 260.559 | $ 0,000000012777 |
| 2026-03-24 | $ 3.266.683 | $ 362.273 | $ 0,000000012292 |
| 2026-03-23 | $ 2.839.106 | $ 218.993 | $ 0,000000012259 |
| 2026-03-22 | $ 2.802.271 | $ 217.993 | $ 0,000000010261 |
| 2026-03-21 | $ 2.718.647 | $ 496.295 | $ 0,000000010160 |
| 2026-03-20 | $ 2.236.322 | $ 154.170 | $ 0,000000009829 |
| 2026-03-19 | $ 2.034.042 | $ 186.931 | $ 0,000000008123 |
| 2026-03-18 | $ 1.941.880 | $ 176.781 | $ 0,000000007254 |
| 2026-03-17 | $ 1.896.300 | $ 181.325 | $ 0,000000006946 |
| 2026-03-16 | $ 1.974.083 | $ 149.576 | $ 0,000000006767 |
| 2026-03-15 | $ 1.926.846 | $ 162.902 | $ 0,000000006969 |
| 2026-03-14 | $ 1.989.197 | $ 227.481 | $ 0,000000006831 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
