XerisCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 3.163.886 | $ 44.637 | N/A |
| 2026-05-29 | $ 3.246.391 | $ 52.361 | $ 0,00322908 |
| 2026-05-28 | $ 3.361.939 | $ 40.348 | $ 0,00329588 |
| 2026-05-27 | $ 3.432.572 | $ 53.705 | $ 0,00344102 |
| 2026-05-26 | $ 3.382.561 | $ 61.460 | $ 0,00350330 |
| 2026-05-25 | $ 3.486.050 | $ 91.906 | $ 0,00345018 |
| 2026-05-24 | $ 3.339.281 | $ 72.888 | $ 0,00355812 |
| 2026-05-23 | $ 3.164.871 | $ 44.922 | $ 0,00340808 |
| 2026-05-22 | $ 3.499.857 | $ 63.617 | $ 0,00322882 |
| 2026-05-21 | $ 3.356.458 | $ 58.938 | $ 0,00357197 |
| 2026-05-20 | $ 3.479.018 | $ 45.474 | $ 0,00344262 |
| 2026-05-19 | $ 3.418.292 | $ 54.412 | $ 0,00354953 |
| 2026-05-18 | $ 3.307.710 | $ 44.500 | $ 0,00348872 |
| 2026-05-17 | $ 3.555.137 | $ 50.039 | $ 0,00337586 |
| 2026-05-16 | $ 3.342.350 | $ 74.439 | $ 0,00362839 |
| 2026-05-15 | $ 3.709.768 | $ 61.128 | $ 0,00340996 |
| 2026-05-14 | $ 3.230.176 | $ 68.055 | $ 0,00378503 |
| 2026-05-13 | $ 3.547.234 | $ 70.378 | $ 0,00329748 |
| 2026-05-12 | $ 4.114.080 | $ 60.173 | $ 0,00362032 |
| 2026-05-11 | $ 4.167.773 | $ 56.312 | $ 0,00419885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
