xJKL_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 7,19 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 7,32 | $ 0,00614212 |
| 2026-04-10 | $ 0,000000000000000000 | $ 168,09 | $ 0,00613653 |
| 2026-04-09 | $ 0,000000000000000000 | $ 100,41 | $ 0,00613903 |
| 2026-04-08 | $ 0,000000000000000000 | $ 26,83 | $ 0,00622458 |
| 2026-04-07 | $ 0,000000000000000000 | $ 118,70 | $ 0,00627952 |
| 2026-04-06 | $ 0,000000000000000000 | $ 91,90 | $ 0,00624424 |
| 2026-04-05 | $ 0,000000000000000000 | $ 28,47 | $ 0,00633358 |
| 2026-04-04 | $ 0,000000000000000000 | $ 51,68 | $ 0,00630460 |
| 2026-04-03 | $ 0,000000000000000000 | $ 257,09 | $ 0,00636973 |
| 2026-04-02 | $ 0,000000000000000000 | $ 218,28 | $ 0,00645257 |
| 2026-04-01 | $ 0,000000000000000000 | $ 162,82 | $ 0,00689258 |
| 2026-03-31 | $ 0,000000000000000000 | $ 38,05 | $ 0,00699565 |
| 2026-03-30 | $ 0,000000000000000000 | $ 22,12 | $ 0,00743817 |
| 2026-03-29 | $ 0,000000000000000000 | $ 87,35 | $ 0,00754686 |
| 2026-03-28 | $ 0,000000000000000000 | $ 98,26 | $ 0,00750693 |
| 2026-03-27 | $ 0,000000000000000000 | $ 109,19 | $ 0,00747040 |
| 2026-03-26 | $ 0,000000000000000000 | $ 60,06 | $ 0,00758200 |
| 2026-03-25 | $ 0,000000000000000000 | $ 23,97 | $ 0,00767946 |
| 2026-03-24 | $ 0,000000000000000000 | $ 50,41 | $ 0,00773242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
