xJKL_Astrovault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 18,84 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,52 | $ 0,00303709 |
| 2026-06-14 | $ 0,000000000000000000 | $ 49,01 | $ 0,00297056 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,32 | $ 0,00300550 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18,27 | $ 0,00289198 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18,27 | $ 0,00289198 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,23 | $ 0,00289198 |
| 2026-06-09 | $ 0,000000000000000000 | $ 79,70 | $ 0,00290127 |
| 2026-06-08 | $ 0,000000000000000000 | $ 36,47 | $ 0,00290470 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,93 | $ 0,00295957 |
| 2026-06-06 | $ 0,000000000000000000 | $ 42,10 | $ 0,00290527 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,69 | $ 0,00287922 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,69 | $ 0,00298566 |
| 2026-06-03 | $ 0,000000000000000000 | $ 67,16 | $ 0,00298566 |
| 2026-06-02 | $ 0,000000000000000000 | $ 150,23 | $ 0,00298470 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,96 | $ 0,00301645 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,31 | $ 0,00310677 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,31 | $ 0,00310697 |
| 2026-05-29 | $ 0,000000000000000000 | $ 46,04 | $ 0,00310697 |
| 2026-05-28 | $ 0,000000000000000000 | $ 20,60 | $ 0,00310697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
