XPIN Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 20.047.736 | $ 7.995.675 | N/A |
| 2026-06-13 | $ 18.790.757 | $ 1.516.346 | $ 0,00129634 |
| 2026-06-12 | $ 19.283.994 | $ 3.247.746 | $ 0,00121484 |
| 2026-06-11 | $ 18.304.271 | $ 4.115.965 | $ 0,00123798 |
| 2026-06-10 | $ 17.845.935 | $ 2.904.615 | $ 0,00118321 |
| 2026-06-09 | $ 18.357.531 | $ 3.333.161 | $ 0,00115392 |
| 2026-06-08 | $ 18.543.861 | $ 3.100.185 | $ 0,00118902 |
| 2026-06-07 | $ 18.184.362 | $ 4.935.950 | $ 0,00119572 |
| 2026-06-06 | $ 18.398.304 | $ 4.707.530 | $ 0,00117584 |
| 2026-06-05 | $ 19.775.468 | $ 3.577.166 | $ 0,00119029 |
| 2026-06-04 | $ 19.750.462 | $ 3.330.054 | $ 0,00127975 |
| 2026-06-03 | $ 19.699.628 | $ 3.567.108 | $ 0,00127595 |
| 2026-06-02 | $ 19.334.539 | $ 3.008.345 | $ 0,00127445 |
| 2026-06-01 | $ 18.930.271 | $ 2.497.520 | $ 0,00125021 |
| 2026-05-31 | $ 18.839.175 | $ 2.683.517 | $ 0,00122543 |
| 2026-05-30 | $ 18.912.737 | $ 4.313.154 | $ 0,00122169 |
| 2026-05-29 | $ 19.381.077 | $ 3.375.638 | $ 0,00122308 |
| 2026-05-28 | $ 19.184.903 | $ 3.955.394 | $ 0,00125285 |
| 2026-05-27 | $ 19.413.880 | $ 3.532.672 | $ 0,00124075 |
| 2026-05-26 | $ 19.141.873 | $ 2.980.222 | $ 0,00125268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
