xReserve Bridged USDC (Canton) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 3.281.258 | $ 20.884 | N/A |
| 2026-07-13 | $ 3.283.440 | $ 9.918,63 | $ 1,001 |
| 2026-07-12 | $ 3.280.438 | $ 11.049,57 | $ 0,999861 |
| 2026-07-11 | $ 3.281.533 | $ 6.031,78 | $ 1,000 |
| 2026-07-10 | $ 3.280.927 | $ 10.644,74 | $ 1,000 |
| 2026-07-09 | $ 3.281.550 | $ 24.193 | $ 1,000 |
| 2026-07-08 | $ 3.278.866 | $ 104.731 | $ 0,999382 |
| 2026-07-07 | $ 3.279.308 | $ 15.356,77 | $ 0,999517 |
| 2026-07-06 | $ 3.279.818 | $ 67.534 | $ 0,999672 |
| 2026-07-05 | $ 3.279.652 | $ 20.119 | $ 0,999622 |
| 2026-07-04 | $ 3.281.025 | $ 15.214,68 | $ 1,000 |
| 2026-07-03 | $ 3.280.716 | $ 16.453,03 | $ 0,999946 |
| 2026-07-02 | $ 3.279.729 | $ 10.771,11 | $ 0,999645 |
| 2026-07-01 | $ 3.279.970 | $ 348,67 | $ 0,999718 |
| 2026-06-30 | $ 3.280.270 | $ 24.226 | $ 0,999810 |
| 2026-06-29 | $ 3.280.877 | $ 1.627,82 | $ 0,999995 |
| 2026-06-28 | $ 3.281.203 | $ 12.002,00 | $ 1,000 |
| 2026-06-27 | $ 3.280.873 | $ 2.067,76 | $ 0,999994 |
| 2026-06-26 | $ 3.281.504 | $ 8.518,19 | $ 1,000 |
| 2026-06-25 | $ 3.271.065 | $ 4.062,60 | $ 0,997004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
