XRP Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 303,34 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 7.757,78 | $ 0,00018847 |
| 2026-04-07 | $ 0,000000000000000000 | $ 8.029,16 | $ 0,00022918 |
| 2026-04-06 | $ 0,000000000000000000 | $ 3.460,73 | $ 0,00024123 |
| 2026-04-05 | $ 0,000000000000000000 | $ 309,07 | $ 0,00023235 |
| 2026-04-04 | $ 0,000000000000000000 | $ 979,12 | $ 0,00017497 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.318,21 | $ 0,00019131 |
| 2026-04-02 | $ 0,000000000000000000 | $ 3.428,14 | $ 0,00015358 |
| 2026-04-01 | $ 0,000000000000000000 | $ 437,84 | $ 0,00021498 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.643,46 | $ 0,00007526 |
| 2026-03-30 | $ 0,000000000000000000 | $ 857,66 | $ 0,00006493 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.645,80 | $ 0,00003421 |
| 2026-03-28 | $ 0,000000000000000000 | $ 652,33 | $ 0,00002998 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.319,79 | $ 0,00002698 |
| 2026-03-26 | $ 0,000000000000000000 | $ 930,84 | $ 0,00001809 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.553,08 | $ 0,00006198 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.803,19 | $ 0,00009865 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.751,87 | $ 0,00014686 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.149,79 | $ 0,00015906 |
| 2026-03-21 | $ 0,000000000000000000 | $ 414,90 | $ 0,00017926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
