XSwap Bridged USDC (0G) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.700.037 | $ 21.408 | N/A |
| 2026-06-18 | $ 1.693.354 | $ 26.351 | $ 1,002 |
| 2026-06-17 | $ 1.692.365 | $ 12.410,47 | $ 0,998463 |
| 2026-06-16 | $ 1.699.939 | $ 29.025 | $ 0,997880 |
| 2026-06-15 | $ 1.698.010 | $ 17.744,60 | $ 1,002 |
| 2026-06-14 | $ 1.697.070 | $ 27.708 | $ 1,001 |
| 2026-06-13 | $ 1.696.196 | $ 14.654,27 | $ 1,001 |
| 2026-06-12 | $ 1.697.556 | $ 24.470 | $ 1,000 |
| 2026-06-11 | $ 1.701.733 | $ 21.398 | $ 1,001 |
| 2026-06-10 | $ 1.697.906 | $ 13.121,13 | $ 1,003 |
| 2026-06-09 | $ 1.699.848 | $ 17.727,96 | $ 1,001 |
| 2026-06-08 | $ 1.692.325 | $ 22.254 | $ 1,001 |
| 2026-06-07 | $ 1.691.185 | $ 32.534 | $ 0,997857 |
| 2026-06-06 | $ 1.695.886 | $ 60.795 | $ 0,994797 |
| 2026-06-05 | $ 1.697.384 | $ 53.160 | $ 0,999956 |
| 2026-06-04 | $ 1.697.820 | $ 23.821 | $ 1,001 |
| 2026-06-03 | $ 1.697.320 | $ 30.673 | $ 1,001 |
| 2026-06-02 | $ 1.702.229 | $ 34.393 | $ 1,001 |
| 2026-06-01 | $ 1.698.146 | $ 8.964,99 | $ 1,004 |
| 2026-05-31 | $ 1.687.800 | $ 3.897,15 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
