XSwap Bridged USDC (0G) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 1.688.700 | $ 3.443,85 | N/A |
| 2026-08-03 | $ 1.699.153 | $ 2.405,53 | $ 0,995719 |
| 2026-08-02 | $ 1.732.599 | $ 2.682,79 | $ 1,002 |
| 2026-08-01 | $ 1.663.674 | $ 4.901,00 | $ 1,022 |
| 2026-07-31 | $ 1.662.951 | $ 2.881,44 | $ 0,980963 |
| 2026-07-30 | $ 1.700.894 | $ 8.449,33 | $ 0,980537 |
| 2026-07-29 | $ 1.706.891 | $ 10.673,38 | $ 1,003 |
| 2026-07-28 | $ 1.727.358 | $ 7.924,51 | $ 1,006 |
| 2026-07-27 | $ 1.684.324 | $ 890,93 | $ 1,019 |
| 2026-07-26 | $ 1.674.493 | $ 4.652,16 | $ 0,993139 |
| 2026-07-25 | $ 1.721.175 | $ 3.515,20 | $ 0,987342 |
| 2026-07-24 | $ 1.723.319 | $ 4.720,82 | $ 1,015 |
| 2026-07-23 | $ 1.680.379 | $ 2.901,54 | $ 1,016 |
| 2026-07-22 | $ 1.720.735 | $ 6.989,28 | $ 0,990813 |
| 2026-07-21 | $ 1.662.840 | $ 11.742,00 | $ 1,015 |
| 2026-07-20 | $ 1.722.798 | $ 11.416,51 | $ 0,980471 |
| 2026-07-19 | $ 1.698.053 | $ 11.106,60 | $ 1,016 |
| 2026-07-18 | $ 1.685.171 | $ 16.003,06 | $ 1,001 |
| 2026-07-17 | $ 1.695.717 | $ 11.961,99 | $ 0,993639 |
| 2026-07-16 | $ 1.729.376 | $ 76.995 | $ 0,999856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
