YfDAI.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 62.508 | $ 10,46 | N/A |
| 2026-05-23 | $ 61.008 | $ 316,79 | $ 3,03 |
| 2026-05-22 | $ 61.008 | $ 316,79 | $ 2,97 |
| 2026-05-21 | $ 58.305 | $ 9,85 | $ 2,97 |
| 2026-05-20 | $ 58.360 | $ 9,86 | $ 2,83 |
| 2026-05-19 | $ 59.948 | $ 354,46 | $ 2,83 |
| 2026-05-18 | $ 61.188 | $ 367,67 | $ 2,91 |
| 2026-05-17 | $ 58.374 | $ 21,70 | $ 2,97 |
| 2026-05-16 | $ 59.364 | $ 202,83 | $ 2,83 |
| 2026-05-15 | $ 58.455 | $ 2.046,32 | $ 2,88 |
| 2026-05-14 | $ 54.190 | $ 1.457,78 | $ 2,84 |
| 2026-05-13 | $ 62.655 | $ 15,97 | $ 2,63 |
| 2026-05-12 | $ 64.301 | $ 91,32 | $ 3,04 |
| 2026-05-11 | $ 62.973 | $ 222,56 | $ 3,12 |
| 2026-05-10 | $ 60.556 | $ 80,48 | $ 3,05 |
| 2026-05-09 | $ 60.801 | $ 163,75 | $ 2,94 |
| 2026-05-08 | $ 61.604 | $ 422,77 | $ 2,95 |
| 2026-05-07 | $ 58.324 | $ 40,19 | $ 2,99 |
| 2026-05-06 | $ 58.241 | $ 48,62 | $ 2,83 |
| 2026-05-05 | $ 58.457 | $ 45,83 | $ 2,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
