Yield Yak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 482.476 | $ 140,82 | N/A |
| 2026-05-14 | $ 473.080 | $ 1.348,70 | $ 48,23 |
| 2026-05-13 | $ 487.672 | $ 2.222,16 | $ 47,34 |
| 2026-05-12 | $ 534.544 | $ 1.335,85 | $ 48,76 |
| 2026-05-11 | $ 558.662 | $ 816,53 | $ 53,43 |
| 2026-05-10 | $ 531.299 | $ 246,21 | $ 55,74 |
| 2026-05-09 | $ 521.813 | $ 510,65 | $ 53,14 |
| 2026-05-08 | $ 498.178 | $ 7,49 | $ 52,38 |
| 2026-05-07 | $ 502.467 | $ 1.804,19 | $ 49,82 |
| 2026-05-06 | $ 496.714 | $ 1.963,20 | $ 50,26 |
| 2026-05-05 | $ 506.017 | $ 1.205,38 | $ 49,67 |
| 2026-05-04 | $ 515.436 | $ 128,61 | $ 50,61 |
| 2026-05-03 | $ 518.723 | $ 59,62 | $ 51,55 |
| 2026-05-02 | $ 513.833 | $ 546,28 | $ 51,87 |
| 2026-05-01 | $ 519.248 | $ 1.068,60 | $ 51,38 |
| 2026-04-30 | $ 535.548 | $ 16,21 | $ 51,94 |
| 2026-04-29 | $ 539.747 | $ 937,84 | $ 53,60 |
| 2026-04-28 | $ 560.303 | $ 1.397,73 | $ 53,99 |
| 2026-04-27 | $ 593.083 | $ 365,98 | $ 56,13 |
| 2026-04-26 | $ 589.767 | $ 301,62 | $ 59,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
