YourKiss Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 6.154,36 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.153,32 | $ 0,000000000008348 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.082,90 | $ 0,000000000008348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.282,92 | $ 0,000000000008347 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.202,59 | $ 0,000000000008348 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.360,48 | $ 0,000000000008349 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6.346,46 | $ 0,000000000008348 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.933,85 | $ 0,000000000008349 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.155,62 | $ 0,000000000008350 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.233,79 | $ 0,000000000008351 |
| 2026-09-03 | $ 0,000000000000000000 | $ 6.354,75 | $ 0,000000000008350 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.199,38 | $ 0,000000000008347 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.210,99 | $ 0,000000000008346 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6.287,75 | $ 0,000000000008348 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.017,79 | $ 0,000000000008349 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.217,97 | $ 0,000000000008349 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.077,62 | $ 0,000000000008349 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4.759,82 | $ 0,000000000008351 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.625,50 | $ 0,000000000008350 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6.146,91 | $ 0,000000000008349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
