YouSim Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 72.044 | $ 1.470,79 | N/A |
| 2026-05-17 | $ 81.611 | $ 1.497,17 | $ 0,00007209 |
| 2026-05-16 | $ 76.057 | $ 533,95 | $ 0,00008121 |
| 2026-05-15 | $ 78.083 | $ 39,26 | $ 0,00007606 |
| 2026-05-14 | $ 77.461 | $ 149,70 | $ 0,00007848 |
| 2026-05-13 | $ 81.291 | $ 1.532,94 | $ 0,00007747 |
| 2026-05-12 | $ 89.815 | $ 4.285,93 | $ 0,00008171 |
| 2026-05-11 | $ 88.166 | $ 1.322,52 | $ 0,00008982 |
| 2026-05-10 | $ 80.040 | $ 16,90 | $ 0,00008817 |
| 2026-05-09 | $ 78.434 | $ 1.632,92 | $ 0,00008005 |
| 2026-05-08 | $ 83.191 | $ 1.500,43 | $ 0,00007848 |
| 2026-05-07 | $ 75.531 | $ 824,61 | $ 0,00008319 |
| 2026-05-06 | $ 73.497 | $ 696,39 | $ 0,00007592 |
| 2026-05-05 | $ 75.364 | $ 4,55 | $ 0,00007350 |
| 2026-05-04 | $ 75.691 | $ 733,69 | $ 0,00007537 |
| 2026-05-03 | $ 71.211 | $ 42,72 | $ 0,00007570 |
| 2026-05-02 | $ 70.636 | $ 1.327,06 | $ 0,00007122 |
| 2026-05-01 | $ 74.754 | $ 49,42 | $ 0,00007064 |
| 2026-04-30 | $ 74.834 | $ 2.222,08 | $ 0,00007479 |
| 2026-04-29 | $ 75.696 | $ 1.021,06 | $ 0,00007449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
