Yuzu Protection Pool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 4.565.771 | $ 77.330 | N/A |
| 2026-08-23 | $ 4.543.803 | $ 1.524,97 | $ 1,18 |
| 2026-08-22 | $ 4.593.250 | $ 98.425 | $ 1,17 |
| 2026-08-21 | $ 4.583.821 | $ 760,63 | $ 1,19 |
| 2026-08-19 | $ 4.558.798 | $ 2.002,09 | $ 1,18 |
| 2026-08-18 | $ 4.546.055 | $ 1.994,98 | $ 1,18 |
| 2026-08-17 | $ 4.518.977 | $ 1.536,07 | $ 1,17 |
| 2026-08-16 | $ 4.517.927 | $ 10,50 | $ 1,17 |
| 2026-08-15 | $ 3.707.318 | $ 32.204 | $ 1,17 |
| 2026-08-14 | $ 3.703.847 | $ 5.240,71 | $ 1,17 |
| 2026-08-13 | $ 3.732.874 | $ 2.564,49 | $ 1,17 |
| 2026-08-12 | $ 3.731.222 | $ 289,91 | $ 1,17 |
| 2026-08-11 | $ 3.726.214 | $ 10.510,86 | $ 1,17 |
| 2026-08-10 | $ 3.625.264 | $ 120.623 | $ 1,17 |
| 2026-08-09 | $ 3.608.105 | $ 2.593,48 | $ 1,17 |
| 2026-08-08 | $ 3.607.936 | $ 2.047,51 | $ 1,16 |
| 2026-08-07 | $ 3.766.279 | $ 10.062,53 | $ 1,16 |
| 2026-08-06 | $ 3.760.861 | $ 10.017,81 | $ 1,16 |
| 2026-08-05 | $ 3.754.183 | $ 23,26 | $ 1,16 |
| 2026-08-04 | $ 3.747.075 | $ 16.212,78 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
