Yuzu Protection Pool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 3.778.518 | $ 162.876 | N/A |
| 2026-07-09 | $ 3.799.707 | $ 1.004,70 | $ 1,14 |
| 2026-07-08 | $ 3.794.589 | $ 125.525 | $ 1,14 |
| 2026-07-07 | $ 3.958.865 | $ 10.776,66 | $ 1,14 |
| 2026-07-06 | $ 3.958.616 | $ 320,22 | $ 1,14 |
| 2026-07-05 | $ 3.955.239 | $ 323,77 | $ 1,14 |
| 2026-07-04 | $ 3.951.593 | $ 11.074,25 | $ 1,14 |
| 2026-07-03 | $ 3.946.000 | $ 972,59 | $ 1,13 |
| 2026-07-02 | $ 3.945.893 | $ 1.021,97 | $ 1,13 |
| 2026-07-01 | $ 3.943.133 | $ 582,39 | $ 1,13 |
| 2026-06-30 | $ 3.938.426 | $ 4.997,41 | $ 1,13 |
| 2026-06-29 | $ 3.936.216 | $ 4.994,74 | $ 1,13 |
| 2026-06-28 | $ 3.931.269 | $ 40.598 | $ 1,13 |
| 2026-06-27 | $ 3.930.472 | $ 40.590 | $ 1,13 |
| 2026-06-26 | $ 3.919.789 | $ 40.479 | $ 1,13 |
| 2026-06-25 | $ 3.801.847 | $ 89,31 | $ 1,13 |
| 2026-06-24 | $ 3.815.403 | $ 1,51 | $ 1,13 |
| 2026-06-23 | $ 3.808.834 | $ 1.330,89 | $ 1,13 |
| 2026-06-22 | $ 3.805.571 | $ 34.240 | $ 1,12 |
| 2026-06-21 | $ 3.833.619 | $ 33.808 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
