YZY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 38.966.046 | $ 201.455 | N/A |
| 2026-06-12 | $ 38.944.881 | $ 189.683 | $ 0,299739 |
| 2026-06-11 | $ 38.895.005 | $ 177.262 | $ 0,299315 |
| 2026-06-10 | $ 38.955.601 | $ 179.881 | $ 0,299683 |
| 2026-06-09 | $ 38.929.520 | $ 203.000 | $ 0,299747 |
| 2026-06-08 | $ 38.892.235 | $ 178.020 | $ 0,299560 |
| 2026-06-07 | $ 38.853.117 | $ 207.098 | $ 0,299408 |
| 2026-06-06 | $ 38.880.065 | $ 188.358 | $ 0,298870 |
| 2026-06-05 | $ 39.261.181 | $ 184.512 | $ 0,299037 |
| 2026-06-04 | $ 39.329.003 | $ 175.650 | $ 0,302007 |
| 2026-06-03 | $ 39.243.029 | $ 215.493 | $ 0,302167 |
| 2026-06-02 | $ 39.292.537 | $ 176.301 | $ 0,301869 |
| 2026-06-01 | $ 39.475.066 | $ 180.229 | $ 0,302183 |
| 2026-05-31 | $ 39.336.892 | $ 173.650 | $ 0,303654 |
| 2026-05-30 | $ 39.538.191 | $ 161.919 | $ 0,303122 |
| 2026-05-29 | $ 39.421.813 | $ 171.569 | $ 0,303652 |
| 2026-05-28 | $ 39.451.084 | $ 166.053 | $ 0,303712 |
| 2026-05-27 | $ 39.615.731 | $ 179.158 | $ 0,303470 |
| 2026-05-26 | $ 39.605.974 | $ 171.726 | $ 0,305794 |
| 2026-05-25 | $ 39.620.131 | $ 138.510 | $ 0,303227 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
