Zasset zUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 74.784 | $ 28,95 | N/A |
| 2026-04-04 | $ 75.032 | $ 232,72 | $ 0,995464 |
| 2026-04-03 | $ 75.184 | $ 353,17 | $ 0,998950 |
| 2026-04-02 | $ 75.184 | $ 353,17 | $ 0,993916 |
| 2026-03-30 | $ 75.061 | $ 5,10 | $ 0,993916 |
| 2026-03-29 | $ 74.677 | $ 131,56 | $ 0,998546 |
| 2026-03-28 | $ 74.684 | $ 275,21 | $ 0,993439 |
| 2026-03-27 | $ 74.684 | $ 275,21 | $ 0,993576 |
| 2026-03-26 | $ 75.057 | $ 427,64 | $ 0,993576 |
| 2026-03-25 | $ 74.621 | $ 54,82 | $ 0,994886 |
| 2026-03-24 | $ 75.277 | $ 212,89 | $ 0,988087 |
| 2026-03-23 | $ 71.784 | $ 105,27 | $ 0,994915 |
| 2026-03-22 | $ 72.111 | $ 105,75 | $ 0,943068 |
| 2026-03-21 | $ 74.035 | $ 2,21 | $ 0,947367 |
| 2026-03-20 | $ 75.143 | $ 1.094,68 | $ 0,974817 |
| 2026-03-19 | $ 75.226 | $ 895,86 | $ 0,994290 |
| 2026-03-18 | $ 84.508 | $ 1.258,28 | $ 0,998763 |
| 2026-03-17 | $ 74.967 | $ 3,52 | $ 1,13 |
| 2026-03-16 | $ 74.967 | $ 3,52 | $ 0,994297 |
| 2026-03-14 | $ 74.901 | $ 2,88 | $ 0,994297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
