Zasset zUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 47.264 | $ 51,81 | N/A |
| 2026-05-28 | $ 47.920 | $ 465,66 | $ 0,614167 |
| 2026-05-27 | $ 52.253 | $ 6.263,16 | $ 0,626084 |
| 2026-05-26 | $ 75.506 | $ 29,23 | $ 0,678305 |
| 2026-05-25 | $ 75.506 | $ 29,23 | $ 1,000 |
| 2026-05-17 | $ 74.826 | $ 1,80 | $ 1,000 |
| 2026-05-16 | $ 74.830 | $ 4,71 | $ 0,991586 |
| 2026-05-15 | $ 75.472 | $ 5,05 | $ 0,991637 |
| 2026-05-14 | $ 75.635 | $ 8,65 | $ 1,000 |
| 2026-05-13 | $ 75.317 | $ 9,34 | $ 0,997851 |
| 2026-05-12 | $ 75.317 | $ 9,34 | $ 0,993970 |
| 2026-05-10 | $ 75.488 | $ 51,91 | $ 0,993970 |
| 2026-05-09 | $ 75.488 | $ 51,91 | $ 1,001 |
| 2026-05-08 | $ 75.621 | $ 7,88 | $ 1,001 |
| 2026-05-07 | $ 75.621 | $ 7,88 | $ 1,003 |
| 2026-05-06 | $ 75.391 | $ 23,96 | $ 1,003 |
| 2026-05-05 | $ 75.391 | $ 23,96 | $ 1,003 |
| 2026-05-01 | $ 75.496 | $ 20,83 | $ 1,003 |
| 2026-04-30 | $ 75.421 | $ 367,68 | $ 1,001 |
| 2026-04-29 | $ 77.772 | $ 505,95 | $ 0,999899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
