Zedxion USDZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 64.124 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 62.477 | $ 0,997385 |
| 2026-09-12 | $ 0,000000000000000000 | $ 63.540 | $ 0,997740 |
| 2026-09-11 | $ 0,000000000000000000 | $ 65.150 | $ 0,997490 |
| 2026-09-10 | $ 0,000000000000000000 | $ 64.134 | $ 0,997605 |
| 2026-09-09 | $ 0,000000000000000000 | $ 64.625 | $ 0,997664 |
| 2026-09-08 | $ 0,000000000000000000 | $ 64.256 | $ 0,997832 |
| 2026-09-07 | $ 0,000000000000000000 | $ 65.822 | $ 0,997908 |
| 2026-09-06 | $ 0,000000000000000000 | $ 63.441 | $ 0,997845 |
| 2026-09-05 | $ 0,000000000000000000 | $ 62.374 | $ 0,997846 |
| 2026-09-04 | $ 0,000000000000000000 | $ 63.505 | $ 0,998193 |
| 2026-09-03 | $ 0,000000000000000000 | $ 53.937 | $ 0,997660 |
| 2026-09-02 | $ 0,000000000000000000 | $ 61.010 | $ 0,997451 |
| 2026-09-01 | $ 0,000000000000000000 | $ 61.946 | $ 0,997206 |
| 2026-08-31 | $ 0,000000000000000000 | $ 65.526 | $ 0,997449 |
| 2026-08-30 | $ 0,000000000000000000 | $ 66.983 | $ 0,997473 |
| 2026-08-29 | $ 0,000000000000000000 | $ 65.070 | $ 0,998004 |
| 2026-08-28 | $ 0,000000000000000000 | $ 63.896 | $ 0,997877 |
| 2026-08-27 | $ 0,000000000000000000 | $ 62.604 | $ 0,996812 |
| 2026-08-26 | $ 0,000000000000000000 | $ 64.062 | $ 0,998188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
