Zedxion USDZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 2.236.073 | $ 2,05 | N/A |
| 2026-03-24 | $ 2.236.076 | $ 2,05 | $ 0,255923 |
| 2026-03-23 | $ 2.236.076 | $ 2,05 | $ 0,255923 |
| 2026-03-14 | $ 2.357.782 | $ 276,21 | $ 0,255923 |
| 2026-03-13 | $ 4.484.300 | $ 202,07 | $ 0,269852 |
| 2026-03-12 | $ 4.484.575 | $ 87,02 | $ 0,513261 |
| 2026-03-11 | $ 4.285.228 | $ 31,36 | $ 0,513268 |
| 2026-03-10 | $ 4.481.762 | $ 141,31 | $ 0,512898 |
| 2026-03-09 | $ 4.479.912 | $ 26,65 | $ 0,512945 |
| 2026-03-08 | $ 4.478.604 | $ 34,12 | $ 0,512734 |
| 2026-03-07 | $ 5.501.700 | $ 77,16 | $ 0,512577 |
| 2026-03-06 | $ 4.779.155 | $ 237,36 | $ 0,629680 |
| 2026-03-05 | $ 4.968.029 | $ 69,52 | $ 0,546983 |
| 2026-03-04 | $ 4.729.659 | $ 126,53 | $ 0,568600 |
| 2026-03-03 | $ 9.000.141 | $ 135,48 | $ 0,515385 |
| 2026-03-02 | $ 9.226.681 | $ 140,34 | $ 1,030 |
| 2026-03-01 | $ 9.227.819 | $ 64,39 | $ 1,056 |
| 2026-02-28 | $ 9.227.255 | $ 75,00 | $ 1,056 |
| 2026-02-27 | $ 9.223.453 | $ 3,12 | $ 1,056 |
| 2026-02-26 | $ 2.645.538 | $ 519,47 | $ 1,056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
