Zedxion USDZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 127.349.283 | $ 60.412 | N/A |
| 2026-07-26 | $ 127.368.516 | $ 61.305 | $ 0,996792 |
| 2026-07-25 | $ 127.264.228 | $ 61.963 | $ 0,996943 |
| 2026-07-24 | $ 127.342.364 | $ 58.844 | $ 0,996127 |
| 2026-07-23 | $ 127.328.316 | $ 60.704 | $ 0,996738 |
| 2026-07-22 | $ 127.314.984 | $ 63.077 | $ 0,996628 |
| 2026-07-21 | $ 127.410.625 | $ 60.281 | $ 0,996524 |
| 2026-07-20 | $ 127.411.443 | $ 61.135 | $ 0,997273 |
| 2026-07-19 | $ 127.422.621 | $ 60.583 | $ 0,997279 |
| 2026-07-18 | $ 127.350.112 | $ 61.093 | $ 0,997366 |
| 2026-07-17 | $ 127.359.105 | $ 61.270 | $ 0,996799 |
| 2026-07-16 | $ 127.403.459 | $ 57.115 | $ 0,996869 |
| 2026-07-15 | $ 127.387.601 | $ 57.536 | $ 0,997216 |
| 2026-07-14 | $ 127.392.516 | $ 58.735 | $ 0,997092 |
| 2026-07-13 | $ 127.389.942 | $ 57.860 | $ 0,997131 |
| 2026-07-12 | $ 127.433.067 | $ 64.556 | $ 0,997111 |
| 2026-07-11 | $ 127.387.908 | $ 60.660 | $ 0,997448 |
| 2026-07-10 | $ 127.337.422 | $ 58.622 | $ 0,997095 |
| 2026-07-09 | $ 127.334.302 | $ 56.703 | $ 0,996700 |
| 2026-07-07 | $ 127.388.385 | $ 62.053 | $ 0,996675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
