Zenc Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 4.337,90 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 5.349,66 | $ 0,00182858 |
| 2026-04-13 | $ 0,000000000000000000 | $ 6.505,47 | $ 0,00182843 |
| 2026-04-12 | $ 0,000000000000000000 | $ 6.217,31 | $ 0,00182819 |
| 2026-04-11 | $ 0,000000000000000000 | $ 6.433,98 | $ 0,00182847 |
| 2026-04-10 | $ 0,000000000000000000 | $ 6.504,77 | $ 0,00182841 |
| 2026-04-09 | $ 0,000000000000000000 | $ 6.432,26 | $ 0,00182799 |
| 2026-04-08 | $ 0,000000000000000000 | $ 6.503,66 | $ 0,00182793 |
| 2026-04-07 | $ 0,000000000000000000 | $ 6.287,65 | $ 0,00182768 |
| 2026-04-06 | $ 0,000000000000000000 | $ 5.924,28 | $ 0,00182790 |
| 2026-04-05 | $ 0,000000000000000000 | $ 6.612,28 | $ 0,00182729 |
| 2026-04-04 | $ 0,000000000000000000 | $ 6.431,78 | $ 0,00182774 |
| 2026-04-03 | $ 0,000000000000000000 | $ 6.432,23 | $ 0,00182779 |
| 2026-04-02 | $ 0,000000000000000000 | $ 6.576,34 | $ 0,00182792 |
| 2026-04-01 | $ 0,000000000000000000 | $ 6.498,63 | $ 0,00182779 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.571,41 | $ 0,00182627 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6.427,36 | $ 0,00182642 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6.499,64 | $ 0,00182653 |
| 2026-03-28 | $ 0,000000000000000000 | $ 6.355,52 | $ 0,00182655 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.067,22 | $ 0,00182664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
