Zephyr Protocol Stable Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 133.770 | $ 15.271,38 | N/A |
| 2026-05-15 | $ 135.278 | $ 14.042,21 | $ 0,989987 |
| 2026-05-14 | $ 134.038 | $ 15.526,26 | $ 1,001 |
| 2026-05-13 | $ 134.822 | $ 13.707,60 | $ 0,991989 |
| 2026-05-12 | $ 135.127 | $ 14.347,78 | $ 0,997798 |
| 2026-05-11 | $ 134.270 | $ 14.001,02 | $ 1,000 |
| 2026-05-10 | $ 135.068 | $ 14.451,82 | $ 0,993711 |
| 2026-05-09 | $ 134.933 | $ 14.443,91 | $ 0,999616 |
| 2026-05-08 | $ 133.930 | $ 14.486,75 | $ 0,998614 |
| 2026-05-07 | $ 133.746 | $ 13.612,08 | $ 0,990613 |
| 2026-05-06 | $ 133.741 | $ 15.189,08 | $ 0,989828 |
| 2026-05-05 | $ 135.122 | $ 14.262,38 | $ 0,989791 |
| 2026-05-04 | $ 134.036 | $ 13.853,31 | $ 1,000 |
| 2026-05-03 | $ 134.106 | $ 15.837,45 | $ 0,991972 |
| 2026-05-02 | $ 135.027 | $ 14.633,26 | $ 0,992494 |
| 2026-05-01 | $ 134.219 | $ 14.815,68 | $ 0,999313 |
| 2026-04-30 | $ 135.090 | $ 14.488,28 | $ 0,993334 |
| 2026-04-29 | $ 135.077 | $ 14.641,95 | $ 0,999774 |
| 2026-04-28 | $ 134.264 | $ 13.352,60 | $ 0,999685 |
| 2026-04-27 | $ 134.356 | $ 14.673,83 | $ 0,995296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
