Zephyr Protocol Stable Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 134.299 | $ 14.558,67 | N/A |
| 2026-03-31 | $ 134.257 | $ 14.509,21 | $ 0,994149 |
| 2026-03-30 | $ 133.755 | $ 14.487,48 | $ 0,992300 |
| 2026-03-29 | $ 135.932 | $ 14.308,24 | $ 0,989897 |
| 2026-03-28 | $ 134.215 | $ 14.398,81 | $ 1,005 |
| 2026-03-27 | $ 133.683 | $ 14.898,15 | $ 0,994144 |
| 2026-03-26 | $ 136.282 | $ 13.781,50 | $ 0,989368 |
| 2026-03-25 | $ 136.362 | $ 14.158,76 | $ 1,007 |
| 2026-03-24 | $ 134.222 | $ 16.474,77 | $ 1,008 |
| 2026-03-23 | $ 135.013 | $ 16.670,96 | $ 0,993353 |
| 2026-03-22 | $ 136.066 | $ 12.834,80 | $ 0,999208 |
| 2026-03-21 | $ 134.770 | $ 13.834,80 | $ 1,007 |
| 2026-03-20 | $ 133.862 | $ 11.708,39 | $ 0,997412 |
| 2026-03-19 | $ 133.936 | $ 14.948,14 | $ 0,990687 |
| 2026-03-18 | $ 136.113 | $ 14.298,33 | $ 0,991239 |
| 2026-03-17 | $ 135.251 | $ 14.588,23 | $ 1,010 |
| 2026-03-16 | $ 135.268 | $ 14.590,36 | $ 1,001 |
| 2026-03-15 | $ 134.055 | $ 13.545,35 | $ 1,001 |
| 2026-03-14 | $ 135.932 | $ 14.664,91 | $ 0,992120 |
| 2026-03-13 | $ 135.239 | $ 14.587,01 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
