Zephyr Protocol Stable Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 131.980 | $ 14.413,72 | N/A |
| 2026-08-17 | $ 130.828 | $ 14.303,30 | $ 0,976758 |
| 2026-08-16 | $ 129.533 | $ 13.528,06 | $ 0,968237 |
| 2026-08-15 | $ 129.553 | $ 11.606,21 | $ 0,958651 |
| 2026-08-14 | $ 129.662 | $ 13.784,07 | $ 0,958798 |
| 2026-08-13 | $ 129.859 | $ 14.474,75 | $ 0,959606 |
| 2026-08-12 | $ 128.428 | $ 14.015,92 | $ 0,961065 |
| 2026-08-11 | $ 130.225 | $ 14.395,65 | $ 0,950471 |
| 2026-08-10 | $ 130.877 | $ 11.081,60 | $ 0,963771 |
| 2026-08-09 | $ 128.908 | $ 10.990,13 | $ 0,968597 |
| 2026-08-08 | $ 129.746 | $ 14.548,39 | $ 0,954025 |
| 2026-08-07 | $ 129.135 | $ 14.576,63 | $ 0,960227 |
| 2026-08-06 | $ 128.063 | $ 13.106,26 | $ 0,955704 |
| 2026-08-05 | $ 131.318 | $ 12.533,49 | $ 0,947770 |
| 2026-08-04 | $ 129.834 | $ 12.014,16 | $ 0,971864 |
| 2026-08-03 | $ 130.948 | $ 11.049,50 | $ 0,960880 |
| 2026-08-02 | $ 130.370 | $ 11.398,82 | $ 0,969125 |
| 2026-08-01 | $ 130.246 | $ 10.953,31 | $ 0,964844 |
| 2026-07-31 | $ 132.588 | $ 11.849,26 | $ 0,963929 |
| 2026-07-30 | $ 130.945 | $ 11.224,18 | $ 0,981259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
