Zephyr Protocol Stable Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 131.495 | $ 14.368,38 | N/A |
| 2026-07-01 | $ 131.270 | $ 14.495,98 | $ 0,971510 |
| 2026-06-30 | $ 131.102 | $ 14.679,62 | $ 0,970264 |
| 2026-06-29 | $ 132.734 | $ 13.385,09 | $ 0,982341 |
| 2026-06-28 | $ 131.873 | $ 13.710,41 | $ 0,975971 |
| 2026-06-27 | $ 134.147 | $ 14.178,97 | $ 0,992800 |
| 2026-06-26 | $ 134.567 | $ 14.314,17 | $ 0,995907 |
| 2026-06-25 | $ 133.991 | $ 15.348,96 | $ 0,991646 |
| 2026-06-24 | $ 134.286 | $ 14.741,05 | $ 0,993828 |
| 2026-06-23 | $ 132.818 | $ 14.106,04 | $ 0,982961 |
| 2026-06-22 | $ 133.213 | $ 15.121,23 | $ 0,985887 |
| 2026-06-21 | $ 130.791 | $ 14.571,89 | $ 0,967965 |
| 2026-06-20 | $ 131.041 | $ 13.998,28 | $ 0,969814 |
| 2026-06-19 | $ 130.592 | $ 14.251,16 | $ 0,966489 |
| 2026-06-18 | $ 130.985 | $ 6.957,36 | $ 0,969394 |
| 2026-06-17 | $ 130.408 | $ 6.133,31 | $ 0,965129 |
| 2026-06-16 | $ 131.026 | $ 6.834,23 | $ 0,969699 |
| 2026-06-15 | $ 133.130 | $ 6.636,12 | $ 0,985270 |
| 2026-06-14 | $ 132.250 | $ 6.917,84 | $ 0,978758 |
| 2026-06-13 | $ 130.116 | $ 7.395,46 | $ 0,962970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
