Zero Network Bridged WETH (Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 95.248 | $ 1.506,97 | N/A |
| 2026-04-05 | $ 93.987 | $ 1.048,48 | $ 2.100,52 |
| 2026-04-04 | $ 93.489 | $ 1.709,11 | $ 2.072,70 |
| 2026-04-03 | $ 93.423 | $ 2.299,14 | $ 2.061,73 |
| 2026-04-02 | $ 97.117 | $ 1.501,31 | $ 2.060,28 |
| 2026-04-01 | $ 95.496 | $ 3.521,91 | $ 2.141,72 |
| 2026-03-31 | $ 91.860 | $ 3.021,31 | $ 2.105,99 |
| 2026-03-30 | $ 89.667 | $ 2.243,49 | $ 2.025,69 |
| 2026-03-29 | $ 91.011 | $ 1.393,18 | $ 1.977,43 |
| 2026-03-28 | $ 90.087 | $ 1.590,51 | $ 2.007,08 |
| 2026-03-27 | $ 93.572 | $ 1.931,67 | $ 1.986,85 |
| 2026-03-26 | $ 98.619 | $ 936,51 | $ 2.063,56 |
| 2026-03-25 | $ 97.143 | $ 1.860,05 | $ 2.174,86 |
| 2026-03-24 | $ 96.374 | $ 4.877,50 | $ 2.142,30 |
| 2026-03-23 | $ 93.653 | $ 3.938,05 | $ 2.125,21 |
| 2026-03-22 | $ 97.237 | $ 401,99 | $ 2.065,17 |
| 2026-03-21 | $ 97.647 | $ 1.401,71 | $ 2.144,38 |
| 2026-03-20 | $ 97.301 | $ 2.023,31 | $ 2.153,42 |
| 2026-03-19 | $ 99.530 | $ 3.402,84 | $ 2.145,98 |
| 2026-03-18 | $ 105.333 | $ 2.109,36 | $ 2.194,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
