Zero Network Bridged WETH (Zero Network) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 37.626 | $ 108,38 | N/A |
| 2026-08-01 | $ 37.966 | $ 128,96 | $ 1.845,77 |
| 2026-07-31 | $ 39.108 | $ 77,53 | $ 1.862,45 |
| 2026-07-30 | $ 38.906 | $ 233,67 | $ 1.918,47 |
| 2026-07-29 | $ 38.797 | $ 233,02 | $ 1.908,57 |
| 2026-07-22 | $ 39.305 | $ 95,34 | $ 1.903,25 |
| 2026-07-21 | $ 38.802 | $ 76,26 | $ 1.928,14 |
| 2026-07-20 | $ 38.146 | $ 752,54 | $ 1.903,48 |
| 2026-07-19 | $ 38.167 | $ 1,070 | $ 1.871,31 |
| 2026-07-17 | $ 37.305 | $ 3,03 | $ 1.872,31 |
| 2026-07-16 | $ 39.085 | $ 511,53 | $ 1.830,04 |
| 2026-07-15 | $ 38.513 | $ 667,32 | $ 1.917,34 |
| 2026-07-14 | $ 36.308 | $ 10,75 | $ 1.889,28 |
| 2026-07-13 | $ 36.338 | $ 1,78 | $ 1.781,13 |
| 2026-07-12 | $ 36.585 | $ 429,13 | $ 1.782,61 |
| 2026-07-11 | $ 36.606 | $ 427,37 | $ 1.794,70 |
| 2026-07-10 | $ 0,000000000000000000 | $ 29,13 | $ 1.795,76 |
| 2026-07-09 | $ 0,000000000000000000 | $ 74,00 | $ 1.765,30 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3,54 | $ 1.742,01 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,61 | $ 1.771,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
