Zero Network Bridged WETH (Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 83.312 | $ 189,55 | N/A |
| 2026-06-16 | $ 82.735 | $ 2,28 | $ 1.837,29 |
| 2026-06-15 | $ 83.217 | $ 3,88 | $ 1.824,39 |
| 2026-06-14 | $ 83.217 | $ 3,88 | $ 1.835,20 |
| 2026-06-13 | $ 81.608 | $ 1,61 | $ 1.835,20 |
| 2026-06-12 | $ 83.207 | $ 1,87 | $ 1.799,71 |
| 2026-06-11 | $ 83.207 | $ 1,87 | $ 1.834,97 |
| 2026-06-10 | $ 81.930 | $ 16,39 | $ 1.834,97 |
| 2026-06-09 | $ 82.705 | $ 2.032,29 | $ 1.806,99 |
| 2026-06-08 | $ 87.576 | $ 16,45 | $ 1.823,76 |
| 2026-06-07 | $ 87.921 | $ 8,40 | $ 1.931,32 |
| 2026-06-06 | $ 88.477 | $ 1.558,85 | $ 1.938,94 |
| 2026-06-05 | $ 91.957 | $ 2.055,72 | $ 1.951,20 |
| 2026-06-04 | $ 96.609 | $ 545,37 | $ 2.027,94 |
| 2026-06-03 | $ 97.686 | $ 1.728,97 | $ 2.130,53 |
| 2026-06-02 | $ 100.303 | $ 46,54 | $ 2.154,28 |
| 2026-06-01 | $ 100.376 | $ 158,09 | $ 2.211,97 |
| 2026-05-31 | $ 99.695 | $ 59,72 | $ 2.213,60 |
| 2026-05-30 | $ 99.451 | $ 82,38 | $ 2.198,59 |
| 2026-05-29 | $ 98.965 | $ 46,24 | $ 2.193,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
