ZetaChain Bridged USDC.BSC (ZetaChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 77.839 | $ 264,00 | N/A |
| 2026-03-26 | $ 77.884 | $ 198,61 | $ 0,999902 |
| 2026-03-25 | $ 78.187 | $ 424,20 | $ 1,000 |
| 2026-03-24 | $ 78.280 | $ 977,39 | $ 1,004 |
| 2026-03-23 | $ 78.460 | $ 570,87 | $ 1,005 |
| 2026-03-22 | $ 77.817 | $ 715,48 | $ 1,004 |
| 2026-03-21 | $ 78.706 | $ 2.174,49 | $ 0,999303 |
| 2026-03-20 | $ 77.072 | $ 287,43 | $ 1,010 |
| 2026-03-19 | $ 77.378 | $ 457,70 | $ 0,989144 |
| 2026-03-18 | $ 76.723 | $ 821,25 | $ 0,993125 |
| 2026-03-17 | $ 77.875 | $ 98,81 | $ 0,984711 |
| 2026-03-16 | $ 77.461 | $ 50,62 | $ 0,999503 |
| 2026-03-15 | $ 78.143 | $ 133,14 | $ 0,994185 |
| 2026-03-14 | $ 77.425 | $ 209,41 | $ 1,004 |
| 2026-03-13 | $ 78.073 | $ 65,29 | $ 0,994546 |
| 2026-03-12 | $ 79.801 | $ 193,51 | $ 1,003 |
| 2026-03-11 | $ 79.816 | $ 190,37 | $ 0,999642 |
| 2026-03-10 | $ 79.582 | $ 216,65 | $ 1,002 |
| 2026-03-09 | $ 79.473 | $ 165,60 | $ 0,998852 |
| 2026-03-08 | $ 79.867 | $ 88,75 | $ 0,997243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
