Zeusshield Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 193.255 | $ 2.585,80 | N/A |
| 2026-06-18 | $ 213.702 | $ 3.109,58 | $ 0,00009860 |
| 2026-06-17 | $ 217.385 | $ 1.577,22 | $ 0,00010903 |
| 2026-06-16 | $ 210.961 | $ 289,25 | $ 0,00011091 |
| 2026-06-15 | $ 217.511 | $ 1.209,93 | $ 0,00010763 |
| 2026-06-14 | $ 214.886 | $ 1.229,94 | $ 0,00011097 |
| 2026-06-13 | $ 207.402 | $ 708,41 | $ 0,00010963 |
| 2026-06-12 | $ 216.911 | $ 1.281,10 | $ 0,00010582 |
| 2026-06-11 | $ 211.231 | $ 1.284,41 | $ 0,00011067 |
| 2026-06-10 | $ 206.456 | $ 658,03 | $ 0,00010712 |
| 2026-06-09 | $ 214.486 | $ 1.270,22 | $ 0,00010533 |
| 2026-06-08 | $ 211.962 | $ 253,72 | $ 0,00010943 |
| 2026-06-07 | $ 217.822 | $ 717,11 | $ 0,00010814 |
| 2026-06-06 | $ 210.324 | $ 134,00 | $ 0,00011113 |
| 2026-06-05 | $ 216.109 | $ 870,05 | $ 0,00010731 |
| 2026-06-04 | $ 216.542 | $ 1.064,47 | $ 0,00011026 |
| 2026-06-03 | $ 217.561 | $ 714,43 | $ 0,00011048 |
| 2026-06-02 | $ 217.717 | $ 134,53 | $ 0,00011100 |
| 2026-06-01 | $ 215.146 | $ 118,75 | $ 0,00011133 |
| 2026-05-31 | $ 214.590 | $ 916,30 | $ 0,00010977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
