Zuzalu Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 64.037 | $ 40,24 | N/A |
| 2026-06-10 | $ 63.551 | $ 64,89 | $ 0,00006404 |
| 2026-06-09 | $ 65.801 | $ 245,69 | $ 0,00006355 |
| 2026-06-08 | $ 67.764 | $ 1.189,59 | $ 0,00006585 |
| 2026-06-07 | $ 66.262 | $ 138,90 | $ 0,00006775 |
| 2026-06-06 | $ 66.262 | $ 138,90 | $ 0,00006621 |
| 2026-06-02 | $ 85.148 | $ 1,38 | $ 0,00006621 |
| 2026-06-01 | $ 85.148 | $ 1,38 | $ 0,00008515 |
| 2026-05-31 | $ 85.764 | $ 108,61 | $ 0,00008515 |
| 2026-05-30 | $ 85.764 | $ 108,61 | $ 0,00008576 |
| 2026-05-28 | $ 88.801 | $ 1,73 | $ 0,00008576 |
| 2026-05-27 | $ 88.386 | $ 205,76 | $ 0,00008880 |
| 2026-05-26 | $ 90.700 | $ 212,82 | $ 0,00008836 |
| 2026-05-25 | $ 89.466 | $ 3,26 | $ 0,00009070 |
| 2026-05-24 | $ 89.466 | $ 3,26 | $ 0,00008937 |
| 2026-05-21 | $ 91.316 | $ 183,09 | $ 0,00008937 |
| 2026-05-20 | $ 90.512 | $ 1.011,00 | $ 0,00009132 |
| 2026-05-19 | $ 91.964 | $ 1.096,58 | $ 0,00009053 |
| 2026-05-18 | $ 91.964 | $ 1.096,58 | $ 0,00009198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
