Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,97 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 21.532 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Bitcoin Fork og Tokenized Private Credit.
Højdepunkter
$2.968.189.356.267
Markedsværdi
1.9%
$119.442.278.741
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$108.779.184.243.292 | 0.8% | 1.7% | 4.7% | 3.1% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.986,26 | 2.0% | 3.1% | 15.3% | 5.1% | $0,00 | - | $267,46 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3.967.104.737 | 1.0% | 2.7% | 10.7% | 6.1% | $0,00 | - | $748,90 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$229,49 | 0.7% | 2.0% | 5.3% | 3.3% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$859,93 | 2.0% | 0.8% | 30.6% | 50.6% | $0,00 | - | $218,08 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$158,05 | 2.0% | 0.2% | 17.0% | 5.7% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21,93 | 1.0% | 2.8% | 1.2% | 6.6% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6.779,15 | 0.5% | 2.5% | 18.9% | 5.5% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$706,36 | 1.5% | 4.8% | 12.8% | 5.5% | $0,00 | - | $56.640,05 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$761,70 | 2.0% | 5.4% | 10.5% | 4.4% | $0,00 | - | $0,03151 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$294.598.355 | 0.7% | 2.0% | 5.3% | 3.3% | $0,00 | - | $72,76 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.281.063 | 0.4% | 0.6% | 0.5% | 0.1% | $0,00 | - | $20,73 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$53,64 | 1.0% | 0.9% | 19.3% | 17.6% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $160.250.992 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1997 | 2.6% | 3.0% | 17.1% | 3.9% | $0,00 | - | $559.562 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1997 | 2.6% | 3.0% | 17.1% | 2.7% | $0,00 | - | $677.098 |
|
||||
Venus FIL
VFIL
|
$0,01940 | 2.8% | 6.6% | 19.8% | 22.5% | $0,00 | - | $1.124.132 |
|
||||
Venus BETH
VBETH
|
$60,48 | 0.0% | 2.5% | 11.5% | 6.9% | $0,00 | - | $296.256 |
|
||||
Venus LINK
VLINK
|
$0,2498 | 1.2% | 6.0% | 14.6% | 4.5% | $0,00 | - | $2.449.356 |
|
||||
Exactly WBTC
EXAWBTC
|
$84.250,72 | 0.4% | 2.3% | 11.5% | 6.1% | $0,00 | - | $185.946 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,8547 | 2.8% | 7.8% | 8.0% | 0.7% | $0,00 | - | $14.139.786 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.240,99 | 0.5% | 2.3% | 11.9% | 6.2% | $0,00 | - | $204.660.461 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05205 | 11.4% | 4.1% | 37.7% | 44.7% | $0,00 | - | $39.752,79 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01587 | 0.2% | 3.7% | 10.9% | 3.8% | $0,00 | - | $2.725,55 |
|
||||
SNX yVault
YVSNX
|
$0,2772 | 4.6% | 2.2% | 22.6% | 4.7% | $0,00 | - | $22.317,80 |
|
||||
WBTC yVault
YVWBTC
|
$86.264,86 | 0.2% | 2.2% | 11.5% | 6.4% | $0,00 | - | $3.997.245 |
|
||||
1INCH yVault
YV1INCH
|
$0,1054 | 1.4% | 3.8% | 13.5% | 7.6% | $0,00 | - | $7.139,06 |
|
||||
RAI yVault
YVRAI
|
$3,08 | 0.1% | 1.3% | 0.4% | 7.3% | $0,00 | - | $5.855,36 |
|
||||
LINK yVault
YVLINK
|
$12,54 | 1.2% | 6.0% | 14.3% | 4.5% | $0,00 | - | $137.914 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.2% | $0,00 | - | $7.128,69 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2886 | 3.4% | 0.0% | 23.5% | 22.7% | $0,00 | - | $7.838,81 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 0.0% | 0.2% | 0.5% | 0.5% | $0,00 | - | $3.074,18 |
|
||||
YFI yVault
YVYFI
|
$2.356,55 | 0.9% | 0.1% | 15.8% | 2.0% | $0,00 | - | $339.756 |
|
||||
Aave yVault
YVAAVE
|
$146,68 | 1.9% | 2.6% | 19.8% | 2.6% | $0,00 | - | $21.237,73 |
|
||||
UNI yVault
YVUNI
|
$9,30 | 3.7% | 1.3% | 51.0% | 108.9% | $0,00 | - | $144.290 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.6% | $0,00 | - | $4.491.751 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.2% | 0.1% | 0.5% | $0,00 | - | $4.993.153 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.5% | $0,00 | - | $3.293.988 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.097,06 |
|
||||
Exactly Optimism
EXAOP
|
$0,1246 | 2.9% | 2.5% | 32.7% | 13.2% | $0,00 | - | $18.069,19 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,75 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | - | $84.672.540 |
|
||||
Re7 tBTC
RE7TBTC
|
$84.173,39 | 0.3% | 2.4% | 11.4% | 6.1% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Backed NVIDIA
BNVDA
|
$225,57 | 0.0% | 1.1% | 4.8% | 7.3% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$381,11 | 0.0% | 0.9% | 5.0% | 6.4% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3.617,75 | 0.8% | 3.1% | 11.3% | 5.8% | $0,00 | - | $2.427.513 |
|
||||
Backed GameStop Corp
BGME
|
$24,36 | 1.2% | 3.7% | 13.7% | 35.5% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.998 |
|
||||
Backed Microsoft
BMSFT
|
$497,45 | 0.5% | 0.2% | 0.6% | 2.3% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$167,74 | 0.0% | 1.2% | 30.0% | 40.9% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$339,13 | 0.0% | 5.4% | 1.6% | 2.3% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001087 | 0.7% | 2.9% | 13.8% | 2.2% | $0,00 | - | $15.968,09 |
|
||||
eBay aStock
AEBAY
|
$109,01 | 0.7% | 0.2% | 0.3% | - | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$21,24 | 2.4% | 2.0% | 34.3% | - | $0,00 | - | - |
|
||||
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | - | - | $0,00 | - | $2.661.506 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | - | $1.228.755.125 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.7% | $0,00 | - | $321.897.769 |
|
||||
Spark Savings ETH
SPETH
|
$2.745,95 | 0.3% | 3.4% | 11.4% | 6.4% | $0,00 | - | $159.643.704 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | - | $1.908.146 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.662,75 | 1.0% | 3.4% | 11.3% | 6.1% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
RoboStrategy Inc aStock
ABOT
|
$28,48 | 0.4% | 2.4% | 7.0% | - | $0,00 | - | $1.281,38 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,46 | 1.2% | 0.6% | 2.3% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,60 | 1.1% | 6.4% | 17.2% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12,12 | 0.5% | 1.2% | 1.4% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8,71 | 0.8% | 0.9% | 8.8% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,08 | 1.0% | 3.1% | 0.7% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,17 | 3.0% | 0.7% | 18.3% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$9,33 | 0.2% | 4.8% | 18.2% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,13 | 0.2% | 3.7% | 2.7% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,42 | 0.9% | 0.7% | 3.7% | - | $0,00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$4,34 | 0.8% | 7.4% | 48.8% | - | $0,00 | - | $2,16 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9,37 | 1.2% | 1.1% | 8.5% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3,81 | 2.8% | 4.7% | 16.8% | - | $0,00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5,29 | 0.2% | 3.2% | 4.6% | - | $0,00 | - | $1,19 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$19,64 | 0.3% | 2.8% | 11.7% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$14,46 | 2.7% | 3.0% | 9.8% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,98 | 3.6% | 13.3% | 2.9% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10,95 | 1.9% | 0.6% | 2.7% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$89,55 | 0.2% | 1.0% | 9.2% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6,12 | 1.3% | 0.5% | 3.0% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3,73 | 1.4% | 2.9% | 1.1% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,66 | 0.5% | 2.7% | 7.7% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$20,02 | 1.4% | 6.8% | 5.2% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,78 | 0.6% | 4.8% | 5.8% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$172,42 | 0.1% | 1.7% | 6.5% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$62,12 | 0.5% | 0.6% | 11.1% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,34 | 0.9% | 3.3% | 2.9% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,80 | 0.0% | 6.1% | 3.9% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,75 | 0.4% | 0.3% | 14.0% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10,07 | 2.0% | 1.2% | 0.9% | - | $0,00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2,46 | 5.8% | 2.2% | 2.7% | - | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.565.805 |
|
Viser 11401 til 11500 af 11512 resultater
Rækker
Eller tjek den ud i app-butikkerne
