Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,67 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,3 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.522 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.674.744.971.637
Markedsværdi
0.2%
$84.269.022.298
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12302 |
Team Mysten
MYSTEN
|
$0.061379 | - | - | - | - | $2,08 | $1.317,09 | $1.378,88 | 0.96 |
|
||
| 12303 |
Ponzichu
PCHU
|
$0.051272 | - | - | - | - | $5,64 | $1.271,83 | $1.271,83 | 1.0 |
|
||
| 12304 |
BRANDY
BRANDY
|
$0.051271 | - | - | - | - | $1,08 | $1.271,12 | $1.271,12 | 1.0 |
|
||
| 12305 |
PIZZA
PIZZA
|
$0.074166 | 0.2% | 81.8% | 81.9% | 80.0% | $21,34 | $1.268,32 | $4.174,19 | 0.3 |
|
||
| 12306 |
xHaven
XVN
|
$0,00002386 | - | 1.8% | 5.8% | 8.0% | $19,38 | $1.236,70 | $5.964,65 | 0.21 |
|
||
| 12307 |
MissionPawsible
MISSION
|
$0.073900 | 0.0% | 2.0% | 0.8% | 39.2% | $227,48 | $1.209,58 | $19.498,15 | 0.06 |
|
||
| 12308 |
Sultanoshi
STOSHI
|
$0,0001622 | 0.7% | 0.9% | 2.2% | 20.6% | $603,17 | $1.208,09 | $1.208,09 | 1.0 |
|
||
| 12309 |
Haven
HAVEN
|
$0,0005184 | 0.5% | 1.1% | 0.2% | 0.5% | $1,62 | $1.138,13 | $5.183,64 | 0.22 |
|
||
| 12310 |
Ringfence
RING
|
$0,00002214 | - | 2.0% | 1.2% | 41.8% | $2,46 | $1.136,99 | $22.141,99 | 0.05 |
|
||
| 12311 |
FLOOF
FLOOF
|
$0.075929 | - | 0.0% | 3.7% | 3.0% | $24,00 | $1.132,68 | $5.229,40 | 0.22 |
|
||
| 12312 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330,40 | $1.119,31 | $1.119,13 | 1.0 |
|
||
| 12313 |
CHILI
CHILI
|
$0.0101434 | 0.0% | 2.4% | 13.5% | 6.6% | $111,48 | $1.115,17 | $1.115,17 | 1.0 |
|
||
| 12314 |
Sparkle
SSS
|
$0,00001263 | 3.2% | 29.4% | 133.9% | 228.5% | $1.022,05 | $1.113,39 | $12.371,03 | 0.09 |
|
||
| 12315 |
poors
POORS
|
$0.051090 | - | 3.1% | 9.0% | 8.3% | $5,53 | $1.085,67 | $1.085,67 | 1.0 |
|
||
| 12316 |
BioBOI
BIOBOI
|
$0,00003202 | - | - | - | - | $2,96 | $1.079,19 | $3.202,33 | 0.34 |
|
||
| 12317 |
MeAI
MEAI
|
$0.054462 | - | - | - | - | $1,43 | $1.063,28 | $4.241,56 | 0.25 |
|
||
| 12318 |
Bipolar
BIPO
|
$0.073319 | 0.0% | 1.2% | 1.7% | 27.5% | $18,22 | $1.048,14 | $3.311,05 | 0.32 |
|
||
| 12319 |
XPowermine.com APOW [OLD]
APOW
|
$0,001144 | 0.4% | 0.2% | 0.7% | 4.9% | $1,69 | $1.035,83 | $1.035,83 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35937/sparkline.svg)
|
||
| 12320 |
CAT LADY
KTTY
|
$0.051128 | - | - | - | - | $1,11 | $1.034,65 | $1.034,65 | 1.0 |
|
||
| 12321 |
Mars Battle
SHOOT
|
$0.058471 | - | - | - | - | $9,70 | $1.025,87 | $8.471,41 | 0.12 |
|
||
| 12322 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28,90 | $972,35 | $972,33 | 1.0 |
|
||
| 12323 |
Luna Rush
LUS
|
$0,00004339 | 0.1% | 1.0% | 0.2% | 7.3% | $14,45 | $960,70 | $15.185,67 | 0.06 |
|
||
| 12324 |
The Odor
ODOR
|
$0.055949 | - | 3.1% | 1.5% | 41.5% | $6,00 | $946,48 | $2.973,35 | 0.32 |
|
||
| 12325 |
FalconsInu
FALCON
|
$0.052360 | - | - | - | - | $1.141,26 | $943,83 | $943,83 | 1.0 |
|
||
| 12326 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $937,83 | $937,83 | 1.0 |
|
||
| 12327 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.8% | 0.1% | $4,39 | $916,24 | $916,24 | 1.0 |
|
||
| 12328 |
PULSE
PULSE
|
$0.054244 | - | - | - | - | $9,96 | $909,69 | $4.244,05 | 0.21 |
|
||
| 12329 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13,60 | $908,98 | $908,98 | 1.0 |
|
||
| 12330 |
Kunci Coin
KUNCI
|
$0,0001162 | 0.1% | 0.2% | 0.4% | 1.3% | $99,41 | $903,24 | $465.077 | 0.0 |
|
||
| 12331 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.1% | $3.982,27 | $879,42 | $6.069,60 | 0.14 |
|
||
| 12332 |
Nemesis Downfall
ND
|
$0.075115 | - | - | - | - | $2,34 | $873,67 | $987,33 | 0.88 |
|
||
| 12333 |
Tyler
TYLER
|
$0.068609 | - | - | - | - | $11,50 | $860,90 | $860,90 | 1.0 |
|
||
| 12334 |
AmericaFirst
AMERICAFIRST
|
$0.068594 | 2.4% | 7.1% | - | - | $9.023,89 | $859,09 | $859,09 | 1.0 |
|
||
| 12335 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1,39 | $858,03 | $953,37 | 0.9 |
|
||
| 12336 |
Nelore Coin
NLC
|
$0,00001441 | 0.1% | 0.9% | 1.3% | 93.3% | $5,18 | $857,20 | $5.370,55 | 0.16 |
|
||
| 12337 |
Rigel Protocol
RGP
|
$0,0009519 | - | - | - | - | $242,96 | $856,67 | $4.759,28 | 0.18 |
|
||
| 12338 |
Cult coin
CULT
|
$0.052102 | - | 0.9% | 5.4% | 4.2% | $4,84 | $839,91 | $2.100,73 | 0.4 |
|
||
| 12339 |
Pomato
POMATO
|
$0.068118 | - | - | - | - | $29,68 | $811,77 | $811,77 | 1.0 |
|
||
| 12340 |
GorplesCoin
GORPLES
|
$0.067794 | - | - | - | - | $5,38 | $779,43 | $779,43 | 1.0 |
|
||
| 12341 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$8,12 | - | - | - | - | $24,16 | $773,94 | $773,94 | 1.0 |
|
||
| 12342 |
Solana Alligator
SOLIGATOR
|
$0.067747 | - | - | - | - | $7,20 | $772,21 | $772,21 | 1.0 |
|
||
| 12343 |
Magic Internet Money (Meme)
MIM
|
$0.067700 | - | - | - | - | $1,10 | $769,96 | $769,96 | 1.0 |
|
||
| 12344 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$575,61 | 0.5% | 1.0% | 13.8% | 15.5% | $55.749,17 | $764,27 | $764,27 | 1.0 |
|
||
| 12345 |
POLICE
POLICE
|
$0.067265 | - | - | - | - | $1,17 | $723,52 | $723,52 | 1.0 |
|
||
| 12346 |
Wenpad Labs
LABS
|
$0.057036 | - | - | - | - | $18,52 | $703,60 | $703,60 | 1.0 |
|
||
| 12347 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1,06 | $691,21 | $691,18 | 1.0 |
|
||
| 12348 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | - | - | - | - | $35,87 | $686,06 | $8.706,50 | 0.08 |
|
||
| 12349 |
Kylie
KYLIE
|
$0.066832 | - | - | - | - | $1,09 | $683,16 | $683,16 | 1.0 |
|
||
| 12350 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0,00 | $670,12 | $670,12 | 1.0 |
|
||
| 12351 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0,00 | $652,38 | $1.111,22 | 0.59 |
|
||
| 12352 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,11 | - | - | - | - | $39,98 | $632,45 | $632,45 | 1.0 |
|
||
| 12353 |
ArbiSmart
RBIS
|
$0.053220 | - | - | - | - | $0,01047 | $627,17 | $1.449,20 | 0.43 |
|
||
| 12354 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17,48 | 0.2% | 3.3% | 0.2% | 16.4% | $48,28 | $615,41 | $615,41 | 1.0 |
|
||
| 12355 |
Virtuals Index
VTF
|
$0,01777 | - | - | - | - | $1,29 | $488,63 | $487,67 | 1.0 |
|
||
| 12356 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12357 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$429,83 | 0.3% | 0.2% | 2.8% | 0.7% | $56.896,84 | $444,54 | $444,54 | 1.0 |
|
||
| 12358 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,40 | $419,40 | 1.0 |
|
||
| 12359 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12360 |
Waste Management (Ondo Tokenized)
WMON
|
$230,19 | 0.1% | 0.5% | 3.3% | 2.0% | $55.623,07 | $388,90 | $388,90 | 1.0 |
|
||
| 12361 |
Midle
MIDLE
|
$0.057038 | - | - | - | - | $1,35 | $387,87 | $7.037,65 | 0.06 |
|
||
| 12362 |
Opera (Ondo Tokenized)
OPRAON
|
$17,11 | - | - | - | - | $9,94 | $383,72 | $383,72 | 1.0 |
|
||
| 12363 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$75,75 | 0.1% | 0.1% | 4.6% | 8.2% | $5.712,03 | $379,56 | $379,56 | 1.0 |
|
||
| 12364 |
AIBattleGround
AIBG
|
$0.052508 | - | - | - | - | $770,57 | $376,18 | $2.507,85 | 0.15 |
|
||
| 12365 |
aarna atv111 (Arbitrum)
ATV111
|
$105,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $364,96 | $364,96 | 1.0 |
|
||
| 12366 |
Gameness Token
GNESS
|
$0.052348 | - | - | - | - | $3,62 | $337,37 | $1.173,80 | 0.29 |
|
||
| 12367 |
Kurobi
KURO
|
$0,00001143 | 0.0% | 0.1% | 0.4% | 1.3% | $1,79 | $296,88 | $4.573,00 | 0.06 |
|
||
| 12368 |
dexSHARE
DEXSHARE
|
$0,01497 | - | - | - | - | $31,55 | $293,48 | $1.005,16 | 0.29 |
|
||
| 12369 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$751,72 | 0.2% | 0.9% | 0.5% | 0.0% | $57.758,92 | $276,85 | $276,85 | 1.0 |
|
||
| 12370 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42,77 | - | - | - | - | $116,61 | $271,84 | $271,84 | 1.0 |
|
||
| 12371 |
Globees
BEE
|
$0.052712 | 0.0% | 18.4% | 11.7% | 12.1% | $2,09 | $259,28 | $1.663,88 | 0.16 |
|
||
| 12372 |
Molt Armstrong
MOLTSTRONG
|
$0.062574 | - | - | - | - | $13,77 | $257,38 | $257,38 | 1.0 |
|
||
| 12373 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$10,52 | - | - | - | - | $19,66 | $210,68 | $210,68 | 1.0 |
|
||
| 12374 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12375 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$74,40 | 0.0% | 0.1% | 0.1% | 10.1% | $109.433 | $176,45 | $176,45 | 1.0 |
|
||
| 12376 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$34,66 | - | - | - | - | $23,63 | $157,22 | $157,22 | 1.0 |
|
||
| 12377 |
BabySwap
BABY
|
$0,0002012 | 0.3% | 0.6% | 0.1% | 0.0% | $238,48 | $143,93 | $105.112 | 0.0 |
|
||
| 12378 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48,28 | - | - | - | - | $20,26 | $139,94 | $139,94 | 1.0 |
|
||
| 12379 |
Barter
BRTR
|
$0,0001270 | - | - | - | - | $1,23 | $99,50 | $2.222,78 | 0.04 |
|
||
| 12380 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13,22 | - | - | - | - | $5,03 | $75,00 | $75,00 | 1.0 |
|
||
| 12381 |
Etherfuse KTB
KTB
|
$0,0006759 | - | - | - | - | $67,14 | $68,76 | $68,76 | 1.0 |
|
||
| 12382 |
gmichi
GMICHI
|
$0.054788 | - | - | - | - | $1,24 | $47,88 | $47,88 | 1.0 |
|
||
| 12383 |
Catex
CATT
|
$0,00001099 | - | - | - | - | $13,45 | $44,33 | $20.936,65 | 0.0 |
|
||
| 12384 |
Athene Network
ATN
|
$0.051654 | 0.0% | 0.0% | 3.7% | 78.3% | $7,61 | $16,25 | $20.009,89 | 0.0 |
|
||
| 12385 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 12386 |
aarna atv111 (Base)
ATV111
|
$97,83 | 0.0% | 0.0% | 0.1% | 2.7% | $0,00 | $12,74 | $12,74 | 1.0 |
|
||
| 12387 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | - | - | - | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12388 |
Neos.ai
NEOS
|
$0.079319 | 3.6% | 37.2% | 99.6% | 99.9% | $161.951 | $9,32 | $9,32 | 1.0 |
|
||
| 12389 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12390 |
Nest BTC Vault
NBTC
|
$77.730,94 | 0.1% | 0.3% | 3.6% | 17.5% | $0,00 | $4,11 | $4,11 | 1.0 |
|
||
| 12391 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103027 | 0.4% | 4.5% | 5.4% | 15.4% | $67,34 | $3,57 | $3,57 | 1.0 |
|
||
| 12392 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $3,16 | $3,16 | 1.0 |
|
||
| 12393 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | 0.0% | 0.0% | 0.0% | $0,00 | $1,78 | $1,78 | 1.0 |
|
||
| 12394 |
Return Finance Lido stETH
RFSTETH
|
$0,08916 | 0.2% | 0.5% | 1.3% | 15.9% | $0,00 | $0,6111 | $0,6111 | 1.0 |
|
||
| 12395 |
Wrapped bNVDA
WBNVDA
|
$208,67 | 0.0% | 0.5% | 4.8% | 23.7% | $0,00 | $0,5672 | $0,5672 | 1.0 |
|
||
| 12396 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12397 |
Brett ETH
BRETT
|
$0,002051 | 0.5% | 2.0% | 1.4% | 14.6% | $40.448,64 | $0,2051 | $0,2051 | 1.0 |
|
||
| 12398 |
CAT INU
CAT
|
$0.0135255 | - | - | - | - | $1,91 | $0,1629 | $0,1629 | 1.0 |
|
||
| 12399 |
Ooki
OOKI
|
$0.0113043 | - | 0.0% | 45.7% | 12.4% | $3,06 | $0,02722 | $17.420,70 | 0.0 |
|
||
| 12400 |
Liquid Euro
WEEUR
|
$1,17 | 0.0% | 0.2% | - | - | $0,00 | $0,02357 | $0,02357 | 1.0 |
|
||
| 12401 |
Hasbulla Game
HASBULL
|
$0.056162 | - | - | - | - | $4,17 | $0,006162 | $0,006162 | 1.0 |
|
Viser 12301 til 12400 af 16085 resultater
Rækker
Eller tjek den ud i app-butikkerne
