Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,22 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,8 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9 %.
CoinGecko følger nu 17.404 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.221.517.064.628
Markedsværdi
0.3%
$60.832.709.614
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12601 |
Sultanoshi
STOSHI
|
$0,0001066 | 0.4% | 1.2% | 11.4% | 18.3% | $15,99 | $793,78 | $793,78 | 1.0 |
|
||
| 12603 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$619,02 | 0.5% | 1.9% | 0.2% | 2.5% | $61.021,21 | $786,82 | $786,82 | 1.0 |
|
||
| 12604 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,32 | - | - | - | - | $50,30 | $782,78 | $782,78 | 1.0 |
|
||
| 12605 |
YourMom
YOURMOM
|
$0.077615 | 0.0% | 1.7% | 3.9% | 18.4% | $1,20 | $761,55 | $761,55 | 1.0 |
|
||
| 12607 |
Camtek (Ondo Tokenized)
CAMTON
|
$194,82 | - | - | - | - | $124,44 | $760,44 | $760,44 | 1.0 |
|
||
| 12606 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9,31 | 0.6% | 1.3% | - | - | $145,70 | $756,82 | $756,82 | 1.0 |
|
||
| 12609 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$23,28 | - | - | - | - | $47,33 | $723,95 | $723,95 | 1.0 |
|
||
| 12608 |
ACM Research (Ondo Tokenized)
ACMRON
|
$101,74 | 1.9% | 6.5% | - | - | $52,15 | $711,40 | $711,40 | 1.0 |
|
||
| 12610 |
Magic Internet Money (Meme)
MIM
|
$0.067102 | - | - | - | - | $20,14 | $710,22 | $710,22 | 1.0 |
|
||
| 12611 |
Bipolar
BIPO
|
$0.072756 | - | - | - | - | $5,26 | $697,03 | $2.749,67 | 0.25 |
|
||
| 12612 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1,06 | $691,21 | $691,16 | 1.0 |
|
||
| 12613 |
Mars Battle
SHOOT
|
$0.055683 | 0.3% | 1.7% | 15.5% | 26.9% | $4,45 | $688,51 | $5.685,58 | 0.12 |
|
||
| 12614 |
RWADepin Protocol
SUIRWAPIN
|
$0.057884 | - | - | - | - | $2,16 | $671,03 | $8.515,83 | 0.08 |
|
||
| 12615 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0,00 | $670,12 | $670,12 | 1.0 |
|
||
| 12616 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0,00 | $652,38 | $1.111,22 | 0.59 |
|
||
| 12617 |
Harmonic (Ondo Tokenized)
HLITON
|
$14,76 | - | - | - | - | $9,89 | $645,37 | $645,37 | 1.0 |
|
||
| 12618 |
TaskUs (Ondo Tokenized)
TASKON
|
$4,91 | - | - | - | - | $490,33 | $636,50 | $636,50 | 1.0 |
|
||
| 12619 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$50,28 | - | 1.3% | - | - | $294,41 | $593,85 | $593,85 | 1.0 |
|
||
| 12620 |
characcon
CHARACCON
|
$0.054760 | 0.3% | 13.5% | 2.7% | 100.0% | $47,15 | $575,70 | $4.759,20 | 0.12 |
|
||
| 12621 |
Sparkle
SSS
|
$0.056249 | 0.0% | 2.2% | 2.0% | 19.8% | $11,31 | $562,39 | $6.248,74 | 0.09 |
|
||
| 12622 |
PG&E (Ondo Tokenized)
PCGON
|
$16,73 | - | - | - | - | $31,02 | $550,32 | $550,32 | 1.0 |
|
||
| 12623 |
AmericaFirst
AMERICAFIRST
|
$0.064958 | 0.6% | 3.1% | 28.7% | 5.5% | $163,79 | $495,82 | $495,82 | 1.0 |
|
||
| 12624 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12625 |
Kunci Coin
KUNCI
|
$0,00005564 | 0.1% | 0.5% | 6.4% | 50.7% | $64,71 | $432,26 | $222.567 | 0.0 |
|
||
| 12626 |
FormFactor (Ondo Tokenized)
FORMON
|
$149,89 | - | - | - | - | $613,56 | $424,05 | $424,05 | 1.0 |
|
||
| 12627 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,40 | $419,40 | 1.0 |
|
||
| 12628 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8,77 | - | - | - | - | $297,37 | $414,32 | $414,32 | 1.0 |
|
||
| 12629 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$153,34 | - | - | - | - | $250,65 | $408,13 | $408,13 | 1.0 |
|
||
| 12630 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12631 |
Opera (Ondo Tokenized)
OPRAON
|
$18,84 | - | - | - | - | $295,65 | $397,77 | $397,77 | 1.0 |
|
||
| 12632 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,54 | - | 0.1% | 0.1% | 0.1% | $9,63 | $391,75 | $391,75 | 1.0 |
|
||
| 12633 |
Lowe's (Ondo Tokenized)
LOWON
|
$215,79 | - | - | - | - | $18,59 | $373,74 | $373,74 | 1.0 |
|
||
| 12634 |
aarna atv111 (Arbitrum)
ATV111
|
$105,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,32 | $367,32 | 1.0 |
|
||
| 12635 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1,34 | $364,58 | $6.615,16 | 0.06 |
|
||
| 12636 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$94,95 | - | 1.4% | - | - | $112,72 | $352,07 | $352,07 | 1.0 |
|
||
| 12637 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14,38 | - | - | - | - | $47,41 | $321,54 | $321,54 | 1.0 |
|
||
| 12638 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253,26 | - | - | - | - | $1.895,13 | $314,18 | $314,18 | 1.0 |
|
||
| 12639 |
Greyhunt
HUNT
|
$0,4998 | - | - | - | - | $11,93 | $312,44 | $49.980.775 | 0.0 |
|
||
| 12640 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7583 | 0.3% | 0.1% | 3.8% | 19.5% | $0,00 | $306,00 | $306,00 | 1.0 |
|
||
| 12641 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,80 | 0.7% | 2.7% | 13.3% | 22.4% | $12.374,82 | $303,99 | $303,99 | 1.0 |
|
||
| 12642 |
CEVA (Ondo Tokenized)
CEVAON
|
$46,26 | - | - | - | - | $46,26 | $298,24 | $298,24 | 1.0 |
|
||
| 12643 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,32 | - | - | - | - | $16,02 | $294,88 | $294,88 | 1.0 |
|
||
| 12644 |
Arteris (Ondo Tokenized)
AIPON
|
$42,23 | - | - | - | - | $42,39 | $286,96 | $286,96 | 1.0 |
|
||
| 12645 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 18.6% | 61.9% | $0,00 | $276,56 | $276,56 | 1.0 |
|
||
| 12646 |
dexSHARE
DEXSHARE
|
$0,01312 | - | - | - | - | $6,62 | $257,29 | $881,21 | 0.29 |
|
||
| 12647 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91,01 | - | - | - | - | $91,85 | $253,64 | $253,64 | 1.0 |
|
||
| 12648 |
Amphenol (Ondo Tokenized)
APHON
|
$159,89 | 0.1% | 0.4% | - | - | $12,46 | $250,78 | $250,78 | 1.0 |
|
||
| 12649 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64,60 | - | - | - | - | $95,41 | $249,82 | $249,82 | 1.0 |
|
||
| 12650 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285,09 | - | - | - | - | $93,62 | $245,50 | $245,50 | 1.0 |
|
||
| 12651 |
Kurobi
KURO
|
$0.059291 | 0.0% | 0.1% | 6.5% | 16.0% | $1,24 | $241,30 | $3.716,83 | 0.06 |
|
||
| 12652 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86,05 | - | - | - | - | $2.055,34 | $232,62 | $232,62 | 1.0 |
|
||
| 12653 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,08 | 0.0% | 0.5% | - | - | $9,46 | $222,01 | $222,01 | 1.0 |
|
||
| 12654 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2,80 | $218,71 | $218,71 | 1.0 |
|
||
| 12655 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14,02 | - | - | - | - | $20,77 | $208,95 | $208,95 | 1.0 |
|
||
| 12656 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$271,86 | - | - | - | - | $49,19 | $206,25 | $206,25 | 1.0 |
|
||
| 12659 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$25,37 | 13.5% | 11.8% | - | - | $23,09 | $204,98 | $204,98 | 1.0 |
|
||
| 12657 |
REalloys (Ondo Tokenized)
ALOYON
|
$19,15 | - | 3.2% | - | - | $562,35 | $204,68 | $204,68 | 1.0 |
|
||
| 12658 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4,63 | - | 0.7% | - | - | $584,34 | $204,66 | $204,66 | 1.0 |
|
||
| 12660 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12661 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7,12 | 0.0% | 4.0% | - | - | $2,38 | $195,65 | $195,65 | 1.0 |
|
||
| 12662 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87,36 | - | - | - | - | $25,95 | $195,53 | $195,53 | 1.0 |
|
||
| 12663 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$63,26 | - | 0.2% | - | - | $63,70 | $194,79 | $194,79 | 1.0 |
|
||
| 12664 |
AAON (Ondo Tokenized)
AAONON
|
$130,77 | - | - | - | - | $4,44 | $194,21 | $194,21 | 1.0 |
|
||
| 12665 |
IronBridge
IRON
|
$0.061898 | 0.5% | 12.4% | 33.5% | - | $844,88 | $190,18 | $190,18 | 1.0 |
|
||
| 12666 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,47 | - | - | - | - | $49,94 | $183,07 | $183,07 | 1.0 |
|
||
| 12667 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$40,56 | 0.0% | 5.5% | - | - | $19,66 | $181,93 | $181,93 | 1.0 |
|
||
| 12668 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220,22 | - | - | - | - | $53,65 | $176,70 | $176,70 | 1.0 |
|
||
| 12669 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,68 | - | - | - | - | $24,32 | $176,56 | $176,56 | 1.0 |
|
||
| 12670 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6,83 | 2.1% | 4.0% | - | - | $17,38 | $176,19 | $176,19 | 1.0 |
|
||
| 12671 |
Power Integrations (Ondo Tokenized)
POWION
|
$87,14 | - | - | - | - | $10,72 | $173,67 | $173,67 | 1.0 |
|
||
| 12672 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$171,98 | 1.9% | 1.9% | - | - | $4,67 | $173,22 | $173,22 | 1.0 |
|
||
| 12673 |
EQT (Ondo Tokenized)
EQTON
|
$51,51 | 0.2% | 1.1% | - | - | $2,46 | $172,03 | $172,03 | 1.0 |
|
||
| 12674 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121,20 | - | - | - | - | $4,92 | $170,70 | $170,70 | 1.0 |
|
||
| 12675 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64,66 | - | - | - | - | $49,93 | $170,68 | $170,68 | 1.0 |
|
||
| 12676 |
Cohu (Ondo Tokenized)
COHUON
|
$69,28 | - | - | - | - | $53,57 | $170,12 | $170,12 | 1.0 |
|
||
| 12677 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117,16 | - | - | - | - | $49,79 | $169,17 | $169,17 | 1.0 |
|
||
| 12678 |
MYR Group (Ondo Tokenized)
MYRGON
|
$466,96 | - | - | - | - | $5,02 | $169,01 | $169,01 | 1.0 |
|
||
| 12680 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88,68 | - | - | - | - | $49,25 | $168,30 | $168,30 | 1.0 |
|
||
| 12681 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78,78 | - | - | - | - | $49,10 | $168,17 | $168,17 | 1.0 |
|
||
| 12679 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17,66 | 1.0% | 1.1% | - | - | $14,50 | $166,93 | $166,93 | 1.0 |
|
||
| 12682 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132,59 | - | - | - | - | $48,50 | $166,30 | $166,30 | 1.0 |
|
||
| 12683 |
AMETEK (Ondo Tokenized)
AMEON
|
$237,85 | 0.0% | 0.7% | - | - | $2,45 | $166,26 | $166,26 | 1.0 |
|
||
| 12684 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99,69 | - | - | - | - | $4,87 | $165,68 | $165,68 | 1.0 |
|
||
| 12685 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74,53 | 0.0% | 1.0% | - | - | $56,82 | $164,81 | $164,81 | 1.0 |
|
||
| 12686 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276,93 | - | - | - | - | $50,86 | $162,77 | $162,77 | 1.0 |
|
||
| 12687 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47,48 | - | - | - | - | $51,61 | $162,61 | $162,61 | 1.0 |
|
||
| 12688 |
WESCO International (Ondo Tokenized)
WCCON
|
$366,14 | - | - | - | - | $50,50 | $161,91 | $161,91 | 1.0 |
|
||
| 12689 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,66 | - | - | - | - | $1.159,80 | $161,42 | $161,42 | 1.0 |
|
||
| 12690 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44,22 | - | - | - | - | $50,16 | $160,65 | $160,65 | 1.0 |
|
||
| 12691 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139,21 | - | - | - | - | $50,79 | $160,02 | $160,02 | 1.0 |
|
||
| 12692 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,55 | - | - | - | - | $49,98 | $159,87 | $159,87 | 1.0 |
|
||
| 12693 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,58 | - | - | - | - | $49,94 | $159,76 | $159,76 | 1.0 |
|
||
| 12694 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,23 | - | - | - | - | $49,89 | $159,64 | $159,64 | 1.0 |
|
||
| 12695 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51,03 | - | - | - | - | $49,94 | $159,48 | $159,48 | 1.0 |
|
||
| 12696 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50,15 | - | - | - | - | $49,83 | $159,39 | $159,39 | 1.0 |
|
||
| 12697 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50,24 | - | - | - | - | $49,89 | $159,30 | $159,30 | 1.0 |
|
||
| 12698 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45,06 | - | - | - | - | $49,96 | $159,27 | $159,27 | 1.0 |
|
||
| 12699 |
Trane Technologies (Ondo Tokenized)
TTON
|
$475,09 | 0.8% | 1.1% | - | - | $47,23 | $159,24 | $159,24 | 1.0 |
|
||
| 12700 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,98 | - | - | - | - | $49,71 | $159,17 | $159,17 | 1.0 |
|
||
| 12701 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,98 | - | - | - | - | $49,83 | $159,07 | $159,07 | 1.0 |
|
Viser 12601 til 12700 af 16039 resultater
Rækker
Eller tjek den ud i app-butikkerne
