Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,63 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 106 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.565 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.627.635.376.506
Markedsværdi
0.6%
$106.309.303.267
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD1 [Old]
USD1
|
$1,04 | - | - | - | - | $21,57 | - | $12.451.938.098 |
![usd1 [old] (USD1) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/53485/sparkline.svg)
|
||||
GoCrypto
GOC
|
$0,0008313 | 0.4% | 1.3% | 4.8% | 1.3% | $21,48 | - | $272.585 |
|
||||
Pontem Liquidswap
LSD
|
$0,002377 | 0.7% | 0.3% | 5.4% | 3.0% | $21,42 | - | $99.840,15 |
|
||||
ETCPOW
ETCPOW
|
$0,00009155 | - | - | - | - | $21,37 | - | $91.553,49 |
|
||||
Hedera Liquity
HLQT
|
$0,002083 | - | - | - | - | $21,36 | - | $208.262 |
|
||||
LUMI Credits
LUMI
|
$0,04195 | 0.0% | 0.4% | 1.9% | 4.6% | $21,35 | - | $5.369.644 |
|
||||
Zailgo
ZAILGO
|
$0,00006255 | 0.2% | 1.3% | 1.2% | 13.2% | $21,19 | - | $60.697,04 |
|
||||
Kyte.One
KTE
|
$0,007939 | - | - | - | - | $21,18 | - | $33.981,74 |
|
||||
GM Machine
GM
|
$0.0107143 | 0.3% | 1.1% | 8.6% | 2.0% | $20,90 | - | $4.919,83 |
|
||||
Lunatics
LUNAT
|
$0.061814 | - | - | - | - | $20,90 | - | $18.137,18 |
|
||||
DxChain
DX
|
$0.055611 | - | - | - | - | $20,86 | - | $561.063 |
|
||||
Infinitee
INFTEE
|
$0,0001007 | 0.1% | 0.0% | 3.0% | 1.4% | $20,75 | - | $4.904,04 |
|
||||
DAOLaunch
DAL
|
$0,002051 | - | - | - | - | $20,72 | - | $12.304,54 |
|
||||
Cheese Swap
CHEESE
|
$0.061860 | - | - | - | - | $20,66 | - | $18.595,59 |
|
||||
Cryptotem
TOTEM
|
$0.058822 | - | - | - | - | $20,57 | - | $88.223,57 |
|
||||
GROOVE
GROOVE
|
$0,00004063 | 0.3% | 0.3% | 2.7% | 0.5% | $20,44 | - | $40.641,97 |
|
||||
FRACTRADE
FRAC
|
$0,02703 | - | - | - | - | $20,34 | - | $637.809 |
|
||||
Majin
MAJIN
|
$0.0102154 | - | - | - | - | $20,33 | - | $9.048,18 |
|
||||
StoryFire
BLAZE
|
$0.052043 | - | - | - | - | $20,24 | - | $40.857,62 |
|
||||
Slinky
SLINKY
|
$0,00001866 | 0.0% | 2.3% | 2.4% | 5.5% | $20,21 | - | $18.662,14 |
|
||||
KARASOU
INTELLIQUE
|
$0,9752 | - | - | - | - | $20,15 | - | $975.221 |
|
||||
Axion
AXN
|
$0.065782 | - | - | - | - | $20,12 | - | $122.407 |
|
||||
3A
A3A
|
$0,0001218 | - | - | - | - | $19,99 | - | $121.779 |
|
||||
MyBricks
BRICKS
|
$0,0001323 | - | - | - | - | $19,88 | - | $132.321 |
|
||||
Gambit
GAMBIT
|
$0.063755 | - | - | - | - | $19,87 | - | $37.548,62 |
|
||||
TurboDEX
TURBO
|
$0,006293 | - | - | - | - | $19,86 | - | $157.314 |
|
||||
BluePay
BLUE
|
$0,00002198 | - | - | - | - | $19,69 | - | $21.983,84 |
|
||||
SKI MASK PUP
SKIPUP
|
$0,01404 | 0.3% | 0.5% | 7.7% | 3.7% | $19,67 | - | $14.038,67 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1,02 | 0.1% | 0.6% | 0.4% | 0.1% | $19,66 | - | $21.610.923 |
|
||||
VyFinance
VYFI
|
$0,007830 | - | 1.0% | 8.8% | 25.6% | $19,64 | - | $3.523.671 |
|
||||
vBSWAP
VBSWAP
|
$13,93 | 0.4% | 0.2% | 4.5% | 2.5% | $19,64 | - | $129.276 |
|
||||
Blubi
BLUBI
|
$0.058984 | - | - | - | - | $19,59 | - | $8.983,54 |
|
||||
Tonoreum
TOR
|
$0.053560 | 0.1% | 2.3% | 2.3% | 7.1% | $19,54 | - | $70.428,81 |
|
||||
CAICA Coin
CICC
|
$0,004821 | 0.0% | 0.0% | 0.7% | 11.3% | $19,51 | - | $1.446.695 |
|
||||
Porygon
PORY
|
$0.056340 | - | - | - | - | $19,50 | - | $6.340,37 |
|
||||
Inery
$INR
|
$0,001948 | - | - | - | - | $19,48 | - | $1.558.549 |
|
||||
b0rder1ess
B01
|
$0,01691 | - | - | - | - | $19,44 | - | $19.547,03 |
|
||||
CryptoMines Reborn
CRUX
|
$0,09666 | - | - | - | - | $19,41 | - | $483.283 |
|
||||
sSUI
SSUI
|
$1,04 | 0.4% | 1.2% | 4.2% | 1.5% | $19,39 | - | $6.378.551 |
|
||||
gh0stc0in
GHOST
|
$0,008376 | - | - | - | - | $19,37 | - | $175.877 |
|
||||
BEZO
BEZO
|
$0.053739 | - | - | - | - | $19,34 | - | $3.739,34 |
|
||||
Averra Finance
AVR
|
$0,08021 | - | 1.2% | 22.6% | 30.5% | $19,31 | - | $1.203.121 |
|
||||
Haust
HAUST
|
$0,01219 | - | - | - | - | $19,26 | - | $121.911.743 |
|
||||
Steakd
SDX
|
$0.071018 | - | - | - | - | $19,15 | - | $10.176.770 |
|
||||
Unicorn
UNICORN
|
$0,00001685 | - | - | - | - | $19,02 | - | $16.845,64 |
|
||||
Quartz
QTZ
|
$0,00001088 | - | - | - | - | $18,99 | - | - |
|
||||
Manga [OLD]
$MANGA
|
$0.058194 | 0.4% | 1.3% | 3.7% | 2.5% | $18,89 | - | $163.838 |
![manga [old] ($MANGA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17982/sparkline.svg)
|
||||
extraDNA
XDNA
|
$0,00005902 | 1.5% | 469.0% | 54.6% | 49.9% | $18,78 | - | $590.173 |
|
||||
Venus XVS
VXVS
|
$0,05505 | 0.7% | 2.5% | 2.6% | 2.8% | $18,78 | - | $1.490.987 |
|
||||
Waste Digital Coin
WACO
|
$0,00006601 | - | - | - | - | $18,77 | - | $1.320,27 |
|
||||
Revolotto
RVL
|
$0,02217 | - | - | - | - | $18,53 | - | $4.654.203 |
|
||||
Z Combinator
ZC
|
$0,00004935 | 0.5% | 0.2% | 0.2% | 22.0% | $18,48 | - | $49.347,13 |
|
||||
Andrea Von Speed
VONSPEED
|
$0,00001306 | - | - | - | - | $18,39 | - | $13.055,88 |
|
||||
Zeus AI
ZEUS
|
$0,0003739 | - | - | - | - | $18,38 | - | $37.386,47 |
|
||||
Afrostar
AFRO
|
$0.082948 | - | - | - | - | $18,27 | - | $2.948.347 |
|
||||
IslandDAO
ISLAND
|
$0,0005780 | 0.1% | 0.4% | 5.1% | 12.5% | $18,25 | - | $57.804,47 |
|
||||
FashAI
FASH
|
$0,00001498 | 0.4% | 0.4% | 2.8% | 4.1% | $18,25 | - | $14.986,05 |
|
||||
Pixie
PIX
|
$0.054101 | - | 0.0% | 10.1% | 17.1% | $18,23 | - | $807,93 |
|
||||
Candy
CANDY
|
$0.073221 | - | - | - | - | $18,22 | - | $13.550,20 |
|
||||
BasedSwap
BSW
|
$0,0001620 | - | 0.4% | 3.9% | 5.4% | $18,21 | - | $16.201,98 |
|
||||
Pharaoh [OLD]
PHAR
|
$97,48 | 0.2% | 3.0% | 1.3% | 6.3% | $18,15 | - | $14.563.763 |
![pharaoh [old] (PHAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/34686/sparkline.svg)
|
||||
Solar Swap
SOLAR
|
$0,00001454 | - | - | - | - | $18,14 | - | $14.539,89 |
|
||||
RetaFi
RTK
|
$0,0003655 | - | - | - | - | $18,04 | - | $73.097,93 |
|
||||
iZUMi Bond USD
IUSD
|
$0,5167 | - | 3.2% | 0.0% | 7.2% | $18,00 | - | $15.500.025 |
|
||||
Batic
BAT
|
Køb
|
$0,0001093 | 0.1% | 0.3% | 6.1% | 15.8% | $17,99 | - | $98.603,98 |
|
|||
ACryptoS
ACS
|
$0,1279 | - | - | - | - | $17,97 | - | $92.329,81 |
|
||||
Duge
DUGE
|
$0.051164 | - | - | - | - | $17,93 | - | $80.318,75 |
|
||||
PolygonFarm Finance
SPADE
|
$0,005280 | 0.0% | 0.3% | 4.3% | 1.7% | $17,87 | - | $82,65 |
|
||||
NEAT
NEAT
|
$0,0005158 | - | - | - | - | $17,81 | - | $21.663,29 |
|
||||
Nettensor
NAO
|
$0,00005475 | - | - | - | - | $17,65 | - | $5.475,25 |
|
||||
H2O Securities
H2ON
|
$0,003224 | - | - | - | - | $17,55 | - | $32.237.877 |
|
||||
Sonorc
SONORC
|
$0.067761 | 0.1% | 0.2% | 0.6% | 5.7% | $17,55 | - | $53.858,10 |
|
||||
Toku
TOKU
|
$0.077013 | - | - | - | - | $17,53 | - | $70.125,86 |
|
||||
Goerli ETH
GETH
|
$0,002598 | 0.0% | 1.4% | 3.4% | 17.2% | $17,46 | - | $13.825,62 |
|
||||
FISCO Coin
FSCC
|
$0,05982 | 0.0% | 2.6% | 13.4% | 3.8% | $17,25 | - | $2.990.906 |
|
||||
Brolana
BROS
|
$0,00001327 | 0.4% | 0.8% | 4.5% | 14.0% | $17,19 | - | $5.573,42 |
|
||||
DragonMaster
DMT
|
$0,001145 | 0.1% | 0.9% | 1.9% | 0.3% | $17,14 | - | $1.145.436 |
|
||||
BrightID
BRIGHT
|
$0,002806 | 0.1% | 0.8% | 2.3% | 3.0% | $17,02 | - | $70.158,71 |
|
||||
FarLaunch
FAR
|
$0,00001527 | 0.2% | 0.1% | 0.5% | 9.2% | $16,79 | - | $15.267,19 |
|
||||
Guzzler
GZLR
|
$0.053955 | - | - | - | - | $16,77 | - | $395.544 |
|
||||
Level Governance
LGO
|
$13.046,44 | - | - | - | - | $16,77 | - | $13.046.435 |
|
||||
Metaxy
MXY
|
$0,00006446 | - | - | - | - | $16,71 | - | $96.690,93 |
|
||||
Crazy Bunny
CRAZYBUNNY
|
$0.0209844 | - | - | - | - | $16,70 | - | $98.442,48 |
|
||||
PunkSwap
PUNK
|
$0,0001484 | - | - | - | - | $16,68 | - | - |
|
||||
Solar Energy
SEG
|
$0,00002822 | - | - | - | - | $16,46 | - | $28.217,32 |
|
||||
BABA YAGA
BABYAG
|
$0,00002679 | - | - | - | - | $16,44 | - | $26.788,01 |
|
||||
Xiaojie
XIAO
|
$0.059911 | - | - | - | - | $16,43 | - | $6.640,34 |
|
||||
Yum
YUM
|
$0,004354 | 0.6% | 2.1% | 2.9% | 13.7% | $16,41 | - | $435.413 |
|
||||
MagicLand
MAGIC
|
$0,001932 | 0.0% | 0.8% | 2.6% | 3.3% | $16,36 | - | $1.755,74 |
|
||||
Kyros
KYROS
|
$0,01023 | 0.1% | 1.8% | 5.7% | 50.1% | $16,32 | - | $466.482 |
|
||||
Archivium
ARCHIVE
|
$0.067393 | - | - | - | - | $16,23 | - | $739,27 |
|
||||
Lenfi
LENFI
|
$0,0003257 | - | - | - | - | $16,20 | - | $9.606,91 |
|
||||
Inverse Ethereum Volatility Index Token
IETHV
|
$170,35 | - | - | - | - | $15,84 | - | $430.474 |
|
||||
Dreams Quest
DREAMS
|
$0.052441 | - | - | - | - | $15,79 | - | $9.172,96 |
|
||||
Purpose
PRPS
|
$0,03341 | 0.0% | 0.3% | 0.1% | 26.3% | $15,76 | - | $2.747.256 |
|
||||
Penjamin Blinkerton
PEN
|
$0.075349 | - | - | - | - | $15,72 | - | $53.485,80 |
|
||||
Sharp AI [OLD]
SHARP
|
$0.056778 | - | - | - | - | $15,70 | - | $6.778,05 |
![sharp ai [old] (SHARP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/50729/sparkline.svg)
|
||||
TBCC
TBCC
|
$0,0001007 | 0.2% | 1.3% | 12.1% | 6.6% | $15,70 | - | $100.729 |
|
||||
Wrapped ONUS
ONUS
|
$0,07719 | - | - | - | - | $15,67 | - | $7.719.291 |
|
||||
SafeBlast
BLAST
|
$0.083531 | - | - | - | - | $15,63 | - | $3.531.358 |
|
Viser 14001 til 14100 af 16136 resultater
Rækker
Eller tjek den ud i app-butikkerne
