Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.992.179.671
Markedsværdi
0.3%
$45.683.741.640
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Smarty Pay
SPY
|
$0,0002215 | 0.2% | 0.3% | 1.6% | 5.8% | $8,29 | - | $22.149,70 |
|
||||
Zelwin
ZLW
|
$0,001189 | 0.0% | 0.3% | 1.5% | 3.1% | $8,28 | - | $356.575 |
|
||||
BUCCI
BRRR
|
$0.057448 | - | - | - | - | $8,22 | - | $5.626,90 |
|
||||
Venus Reward
VRT
|
$0.053687 | 0.2% | 0.0% | 2.1% | 16.2% | $8,18 | - | $89.719,09 |
|
||||
The Everlasting Parachain
ELP
|
$0,008996 | 0.2% | 0.8% | 0.2% | 9.4% | $8,13 | - | $89.753,16 |
|
||||
Phi
PHI
|
$0,001260 | - | - | - | - | $8,13 | - | $1.259.913 |
|
||||
Diamond Boyz Coin
DBZ
|
$0,0004667 | - | - | - | - | $8,09 | - | $466.737 |
|
||||
Z Combinator
ZC
|
$0,00002469 | 0.1% | 4.2% | 12.8% | 13.1% | $8,09 | - | $24.685,80 |
|
||||
Crypto AI
CRYPTOAI
|
$0,00001622 | - | - | - | - | $8,03 | - | $16.213,53 |
|
||||
CryptoMines Reborn
CRUX
|
$0,08963 | - | - | - | - | $8,01 | - | $448.156 |
|
||||
Wigger
WIGGER
|
$0,00001266 | - | - | - | - | $8,01 | - | $12.660,38 |
|
||||
PSYOP
PSYOP
|
$0.059655 | - | - | - | - | $8,01 | - | $5.310.318 |
|
||||
CTC PLUS
CTCP
|
$0,0001560 | 0.0% | 0.6% | 3.4% | 38.4% | $8,00 | - | $16.847,97 |
|
||||
Coinbidex
CBE
|
$0.073598 | - | - | - | - | $7,99 | - | $7.196,91 |
|
||||
Voucher GLMR
VGLMR
|
$0,01168 | - | 0.3% | 3.1% | 46.3% | $7,95 | - | $6.133,11 |
|
||||
Cropto Corn Token
CROC
|
$0,2352 | 0.0% | 1.4% | 3.2% | 6.4% | $7,94 | - | $47.513,94 |
|
||||
Bonded Cronos
BCRO
|
$0,06782 | - | 0.9% | 2.0% | 18.8% | $7,93 | - | $924.336 |
|
||||
Artificial Intelligence
AI
|
$0.073398 | - | - | - | - | $7,93 | - | $33.982,38 |
|
||||
Backstage Pass Notes
NOTES
|
$0,0005420 | - | - | - | - | $7,93 | - | $54.203,56 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03694 | 0.0% | 0.0% | 2.5% | 14.4% | $7,92 | - | $738.864 |
![router protocol [old] (ROUTE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13709/sparkline.svg)
|
||||
HoneyMOON
MOON
|
$0,6515 | 0.6% | 0.8% | 0.9% | 6.4% | $7,89 | - | $5.251,24 |
|
||||
Hippo
HIP
|
$0.062315 | - | - | - | - | $7,84 | - | $231.541 |
|
||||
KaraStar UMY
UMY
|
$0,0007704 | - | 0.3% | 2.3% | 9.4% | $7,82 | - | $6.625.493 |
|
||||
AI Waifu
WAI
|
$0,06300 | - | - | - | - | $7,81 | - | $6.299.928 |
|
||||
Minu the Manta
MNU
|
$0,00002085 | - | - | - | - | $7,78 | - | $20.852,36 |
|
||||
Vikto
VIKTO
|
$0,00006994 | 0.0% | 4.2% | 27.4% | 32.6% | $7,77 | - | $69.943,41 |
|
||||
ONYX
ONYX
|
$3,02 | - | 7.1% | 88.8% | 38.9% | $7,76 | - | $3.023.666 |
|
||||
IcyCRO
ICY
|
$0,01475 | - | - | - | - | $7,75 | - | $1.475.182 |
|
||||
vBSWAP
VBSWAP
|
$12,12 | - | 0.2% | 3.6% | 17.2% | $7,75 | - | $115.860 |
|
||||
ESAB
$ESAB
|
$0,01237 | - | - | - | - | $7,72 | - | $12.367,39 |
|
||||
Unilab
ULAB
|
$0,001944 | 0.2% | 0.6% | 3.3% | 8.5% | $7,69 | - | $194.241 |
|
||||
Voucher KSM
VKSM
|
$6,13 | - | - | - | - | $7,66 | - | - |
|
||||
MojitoSwap
MJT
|
$0,004111 | - | - | - | - | $7,59 | - | $411.128 |
|
||||
Deez Nuts
NUTS
|
$0,003645 | - | 1.2% | 20.0% | 52.6% | $7,56 | - | $76.539,53 |
|
||||
Yieldly
YLDY
|
$0.051957 | 0.4% | 1.8% | 2.5% | 21.6% | $7,56 | - | $19.567,25 |
|
||||
Duet Protocol
DUET
|
$0,00008418 | 0.1% | 1.3% | 1.3% | 12.3% | $7,54 | - | $34.649,78 |
|
||||
Aquarius Loan
ARS
|
$0,00002422 | - | - | - | - | $7,52 | - | $24.224,79 |
|
||||
Convex Prisma
CVXPRISMA
|
$0,006926 | - | - | - | - | $7,51 | - | $386.022 |
|
||||
Level Governance
LGO
|
$10.314,21 | - | - | - | - | $7,49 | - | $10.314.206 |
|
||||
Hocus Pocus Finance
HOC
|
$0.074778 | 0.7% | 5.1% | 7.0% | 2.5% | $7,45 | - | $12.151,55 |
|
||||
SheiShei
SHEI
|
$0.0106541 | - | - | - | - | $7,39 | - | $27.515,81 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.052696 | - | 1.2% | 2.9% | 19.4% | $7,37 | - | $2,84 |
|
||||
Mamba
MAMBA
|
$0,00001673 | - | - | - | - | $7,37 | - | $41.630,88 |
|
||||
Shambala
BALA
|
$0.0108022 | 0.2% | 0.3% | 0.6% | 5.4% | $7,36 | - | $80.188,07 |
|
||||
Biao Coin
BIAO
|
$0.052913 | 0.0% | 4.0% | 7.6% | 15.8% | $7,36 | - | $29.036,23 |
|
||||
Venus USDC
VUSDC
|
$0,02651 | 0.0% | 0.0% | 0.1% | 0.2% | $7,33 | - | $46.717.906 |
|
||||
Hippo Wallet
HPO
|
$0,002154 | - | - | - | - | $7,33 | - | $64.607.834 |
|
||||
Daoversal
DAOT
|
$0,001895 | - | - | - | - | $7,31 | - | $189.466 |
|
||||
BoysClub
BOYSCLUB
|
$0.072919 | - | - | - | - | $7,30 | - | $12.279,95 |
|
||||
Pingu on SOL
PINGU
|
$0.0101458 | - | - | - | - | $7,29 | - | $6.128,40 |
|
||||
nsurance
N
|
$0.082073 | - | - | - | - | $7,28 | - | $2.072,97 |
|
||||
Abble
AABL
|
$0,00002916 | 0.4% | 4.0% | 12.2% | 17.2% | $7,27 | - | $29.153,00 |
|
||||
THE•RUNIX•TOKEN
RUNIX
|
$0,00004238 | - | - | - | - | $7,23 | - | $37.224,18 |
|
||||
VibrantX
VIBE
|
$0,00004266 | - | 0.5% | 0.3% | 30.1% | $7,22 | - | $42.661,98 |
|
||||
Victorum
VICPAY
|
$0,04995 | - | - | - | - | $7,21 | - | $49.948.233 |
|
||||
Butter
BUTTER
|
$0.051317 | - | - | - | - | $7,12 | - | $8.231,66 |
|
||||
Spatial Computing
CMPT
|
$0,08594 | - | - | - | - | $7,07 | - | $85.944,89 |
|
||||
Bobo on SOL
BOBO
|
$0.056506 | - | - | - | - | $7,05 | - | $5.783,55 |
|
||||
Vestige
VEST
|
$0,0008747 | 0.2% | 1.5% | 5.0% | 20.0% | $6,98 | - | $87.462,23 |
|
||||
MY DOG IS THE DEV
DEV
|
$0.055371 | - | - | - | - | $6,97 | - | $5.371,30 |
|
||||
CryptoBlades Kingdoms
KING
|
$0,00005505 | - | - | - | - | $6,85 | - | $55.054,81 |
|
||||
Zenith
ZEN
|
Køb
|
$0,004569 | - | - | - | - | $6,85 | - | $228.445 |
|
|||
YourMom
YOURMOM
|
$0.078114 | 0.0% | 4.6% | 8.4% | 15.3% | $6,78 | - | $808,86 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5309 | 0.0% | 0.3% | 9.3% | 10.7% | $6,77 | - | $8.758.423 |
|
||||
Collateralized Debt Token
CDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $6,77 | - | $92.706,81 |
|
||||
Solmedia
MEDIA
|
$0,00008106 | - | - | - | - | $6,72 | - | $8.105,88 |
|
||||
DripDropz
DRIP
|
$0.054905 | - | - | - | - | $6,71 | - | $220.716 |
|
||||
member
MEMBER
|
$0.056700 | 0.0% | 0.0% | 3.0% | 18.9% | $6,70 | - | $26.959,47 |
|
||||
Internet of Energy Network
IOEN
|
$0,0005191 | 0.0% | 0.0% | 4.1% | 27.2% | $6,68 | - | $57.312,65 |
|
||||
WOOP
WOOP
|
$0,00007204 | 0.1% | 1.7% | 3.8% | 7.9% | $6,64 | - | $7.203,24 |
|
||||
GoldMiner
GM
|
$0.062156 | 0.2% | 0.5% | 2.1% | 8.6% | $6,62 | - | $21.564,46 |
|
||||
Church of the Machina
MACHINA
|
$0.053123 | - | - | - | - | $6,62 | - | $8.923,89 |
|
||||
Zam.io
ZAM
|
$0.056596 | - | - | - | - | $6,62 | - | $447,11 |
|
||||
Puzzle Swap
PUZZLE
|
$11,13 | 0.6% | 5.9% | 7.3% | 5.9% | $6,61 | - | $5.245.064 |
|
||||
FOXE
FOXE
|
$0.094136 | - | - | - | - | $6,60 | - | $73.522,94 |
|
||||
Fluid USDC
FUSDC
|
$0,9990 | 0.1% | 0.2% | 0.0% | 1.7% | $6,58 | - | - |
|
||||
NEAT
NEAT
|
$0,0009266 | - | - | - | - | $6,55 | - | $38.917,52 |
|
||||
RaidSharksBot
SHARX
|
$0,00006068 | - | - | - | - | $6,54 | - | $30.338,30 |
|
||||
Hare [OLD]
HARE
|
$0.0162525 | 0.2% | 1.0% | 2.5% | 10.8% | $6,50 | - | $2.524.419 |
![hare [old] (HARE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/16327/sparkline.svg)
|
||||
CyberPixels
CYPX
|
$0,00003985 | - | - | - | - | $6,50 | - | $17.117,91 |
|
||||
ATTRA
ATTRA
|
$0,3040 | - | - | - | - | $6,49 | - | $151.976.801 |
|
||||
Majin
MAJIN
|
$0.0101405 | - | - | - | - | $6,48 | - | $5.901,42 |
|
||||
GOLD8
GOLD8
|
$0,001722 | 0.2% | 0.0% | 8.7% | 14.4% | $6,41 | - | $860,46 |
|
||||
GoCrypto
GOC
|
$0,0005851 | 0.1% | 0.0% | 12.8% | 30.0% | $6,40 | - | $191.853 |
|
||||
Gains Network USDC
GUSDC
|
$1,30 | - | - | - | - | $6,33 | - | $7.014.585 |
|
||||
Bugs Bunny
BUGS
|
$0,0001113 | - | - | - | - | $6,31 | - | $6.738,60 |
|
||||
Hyper
HYPER
|
$0.071088 | - | - | - | - | $6,30 | - | $23,94 |
|
||||
HyruleSwap
RUPEE
|
$0,00009848 | 0.2% | 0.3% | 4.9% | 15.7% | $6,27 | - | $116,74 |
|
||||
Baby Tomcat
BABYTOMCAT
|
$0.0131164 | 0.0% | 0.7% | 1.8% | 10.8% | $6,27 | - | $4.888,76 |
|
||||
Fidira
FID
|
$0,0003037 | 0.0% | 0.1% | 2.6% | 15.3% | $6,25 | - | $30.368,71 |
|
||||
CaoCao [OLD]
CAOCAO
|
$0,0004213 | - | - | - | - | $6,22 | - | $12.771,89 |
![caocao [old] (CAOCAO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/69304/sparkline.svg)
|
||||
rLoop
RLOOP
|
$0,00001502 | - | - | - | - | $6,21 | - | $866,41 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00003212 | 0.0% | 8.2% | 35.9% | 6.7% | $6,20 | - | $10.129,66 |
|
||||
DragonMaster
DMT
|
$0,0006633 | 0.1% | 0.1% | 1.1% | 30.2% | $6,19 | - | $662.652 |
|
||||
Etherfuse CETES
CETES
|
$0,03465 | 0.0% | 0.0% | 23.0% | 48.1% | $6,18 | - | $336.689 |
|
||||
Gem DEX
GEM
|
$0,0004321 | - | - | - | - | $6,08 | - | $432.057.002 |
|
||||
BitPRO
BPRO
|
$74.463,65 | 0.1% | 0.1% | 1.3% | 18.8% | $6,07 | - | - |
|
||||
USD Mars
USDM
|
$0,9997 | - | 0.1% | 0.6% | 0.2% | $6,07 | - | $28.871.017 |
|
||||
XAI Corp
XAI
|
$0,00008799 | - | 0.3% | 3.5% | 17.6% | $6,03 | - | $87.991,16 |
|
||||
MagicLand
MAGIC
|
$0,001676 | - | 0.0% | 2.4% | 8.8% | $6,00 | - | $1.523,01 |
|
Viser 14201 til 14300 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
