Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,71 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 144 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 10,8 %.
CoinGecko følger nu 18.618 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Zero Knowledge (ZK) og Quantum-Resistant.
Højdepunkter
$2.706.601.247.153
Markedsværdi
1.0%
$144.435.184.225
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWAP315
S315
|
$0,05600 | 0.4% | 1.5% | 2.6% | 18.0% | $23.931,26 | - | $1.175.862 |
|
||||
Nexum
NEXM
|
$0,004283 | 0.1% | 1.6% | 10.2% | 3.2% | $23.992,78 | - | $21.417.298 |
|
||||
USDX
USDX
|
$1,00 | 0.3% | 0.3% | 0.2% | - | $23.584,26 | - | $100.268.442 |
|
||||
ZeLoop Eco Reward
ERW
|
$0.067313 | 0.0% | 0.0% | 0.1% | 0.1% | $22.901,30 | - | $58.503,15 |
|
||||
Lemon
LEMX
|
$8,66 | 0.0% | 4.9% | 7.5% | 17.1% | $22.560,62 | - | $433.005.569 |
|
||||
SHOW
SHOW
|
$4,93 | 0.0% | 24.2% | 33.1% | 34.2% | $22.316,53 | - | $493.474.950 |
|
||||
IZKY
IZKY
|
$0,00003158 | 0.3% | 0.1% | 0.8% | 4.1% | $21.902,68 | - | $31.592.299 |
|
||||
Utility NexusMind
UNMD
|
$0,004590 | 0.0% | 0.0% | 0.3% | 92.5% | $21.647,28 | - | $4.589.520 |
|
||||
StakeVault.Network
SVN
|
$0,0003150 | 0.1% | 0.1% | 15.2% | 16.0% | $21.637,65 | - | $661.571 |
|
||||
RZcoin
RZ
|
$68,06 | 0.0% | 0.3% | 14.8% | 8.0% | $21.423,50 | - | $6.790.353.681 |
|
||||
GPUnet
GPU
|
$0,06191 | 0.0% | 14.2% | 10.0% | 20.4% | $21.409,00 | - | $92.865,74 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $21.055,19 | - | - |
|
||||
Luxury Travel Token
LTT
|
$0,001806 | 0.0% | 4.8% | 6.9% | 8.8% | $20.917,77 | - | $180.600.832 |
|
||||
K-POP CLICK COIN
KPC
|
$0,001611 | 0.3% | 1.9% | 8.3% | 101.3% | $20.789,19 | - | - |
|
||||
Five Pillars Token
5PT
|
$0,0001863 | 0.2% | 1.7% | 6.1% | 23.4% | $19.875,13 | - | $17.292.745 |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5915 | 0.2% | 0.3% | 1.7% | 525.5% | $19.595,44 | - | $5.914.699.754 |
|
||||
Trip
TRIP
|
$19,31 | 0.1% | 0.3% | 14.9% | 8.4% | $19.287,89 | - | $28.920.900 |
|
||||
Car
CAR
|
$27,73 | 0.1% | 0.3% | 15.0% | 8.3% | $19.275,34 | - | $2.769.138.677 |
|
||||
WeCoOwn
WCX
|
$0,00001779 | 0.1% | 0.0% | 28.8% | 29.2% | $19.146,87 | - | $1.778.989 |
|
||||
Neo Tokyo
BYTES
|
$0,4310 | 0.0% | 32.7% | 78.2% | 63.1% | $19.118,16 | - | $925.991 |
|
||||
JACKSON
JACKSON
|
$0,01155 | 0.2% | 2.9% | 34.4% | 12.1% | $19.050,83 | - | $115.390.575 |
|
||||
Young
YNG
|
$0,6578 | 0.0% | 0.0% | 0.1% | 0.5% | $18.819,15 | - | $65.777.300 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,28 | 0.0% | 0.0% | 0.1% | 0.1% | $18.735,10 | - | $995.551.909 |
|
||||
Flower
FLOWER
|
$0,1368 | 0.0% | 3.6% | 3.9% | 88.4% | $18.673,66 | - | $35.027.162 |
|
||||
Wrapped ILCOIN
WILC
|
$0,001085 | 0.2% | 16.5% | 305.7% | 453.2% | $18.420,27 | - | $2.712.184 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,001097 | 0.4% | 10.0% | 8.4% | 11.9% | $18.308,71 | - | $1.528.385 |
|
||||
SNPIT TOKEN
SNPT
|
$0,001136 | 0.0% | 0.3% | 0.0% | 5.9% | $18.294,62 | - | $1.135.983 |
|
||||
MSquare Global
MSQ
|
$0,07576 | 2.2% | 21.6% | 23.8% | 27.1% | $18.098,21 | - | $1.966.808 |
|
||||
Element
ELMT
|
$0,0001297 | 0.1% | 13.0% | 3.5% | 14.2% | $17.841,34 | - | $83.734,06 |
|
||||
Cowcoin
COW
|
Køb
|
$0,01707 | 0.2% | 0.6% | 11.1% | 37.5% | $17.711,49 | - | $17.062.624 |
|
|||
Nexa
NXA
|
$1,08 | 0.2% | 35.6% | 31.3% | 11.0% | $17.658,66 | - | $1.076.837.400 |
|
||||
SCARCITY
SCARCITY
|
$0,007000 | 0.1% | 1.9% | 1.7% | 4.8% | $17.675,66 | - | $69.935.554 |
|
||||
CROW
CROW
|
$0,5471 | 1.5% | 0.0% | 4.1% | 36.5% | $17.217,82 | - | - |
|
||||
NatGold
NATG
|
$2.734,33 | 0.0% | 0.2% | 9.0% | - | $17.445,03 | - | $292.029.776 |
|
||||
GULD
GULD
|
$0,02123 | 1.0% | 2.7% | 11472.7% | 4.6% | $17.402,64 | - | $715.503.566 |
|
||||
The America Only Token
TAOT
|
$0,2864 | 0.0% | 2.2% | 17.7% | 71.7% | $17.208,89 | - | $71.590.029 |
|
||||
WeBuy
WE
|
$0,02086 | 0.1% | 0.3% | 22.5% | 19.5% | $17.148,31 | - | $52.147.353 |
|
||||
Tonny
TONNY
|
$0,05293 | 0.0% | 4.3% | 0.4% | 24.1% | $17.110,38 | - | $1.058.546.265 |
|
||||
Songbird Finance
SFIN
|
$88,67 | 1.1% | 0.0% | 29.7% | 17.2% | $16.949,01 | - | $975.430 |
|
||||
NUTGAIN
NUTGV2
|
$0,0001072 | 0.0% | 0.0% | 0.1% | 0.1% | $16.659,50 | - | $160.793 |
|
||||
BELUGA
BELUGA
|
$87,13 | 0.4% | 17.0% | 13.9% | 7.8% | $16.483,06 | - | $174.259.954.106 |
|
||||
Hyper USD
USDHL
|
$0,9985 | 0.2% | 0.0% | 0.1% | 1.0% | $16.338,54 | - | $8.878.913.161 |
|
||||
DeDust
DUST
|
$0,5151 | 0.3% | 6.2% | 1.1% | 18.2% | $16.157,00 | - | $8.594.256 |
|
||||
ABEL Finance
ABEL
|
$0,004444 | 0.0% | 0.0% | 0.1% | 0.1% | $16.123,27 | - | $2.967,75 |
|
||||
INSURANCE
INSURANCE
|
$107,22 | 0.3% | 0.5% | 14.6% | 7.6% | $15.850,33 | - | $10.495.483.242 |
|
||||
CoinBank
COINBANK
|
$0,07469 | 0.0% | 0.5% | 15.1% | 8.4% | $15.630,06 | - | $74.680.767 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0008521 | 1.4% | 25.8% | 10.0% | 61.8% | $15.356,18 | - | $1.704.169 |
|
||||
Grow
GROW
|
$0,0002222 | 0.4% | 13.6% | 4.2% | 15.9% | $15.400,58 | - | $6.885.724 |
|
||||
Lyvely
LVLY
|
$0,002997 | 0.2% | 0.1% | 0.4% | 8.9% | $15.230,02 | - | $2.996.848 |
|
||||
DCAI
DCAI
|
$1,34 | 0.6% | 1.7% | 29.0% | 15.5% | $14.088,24 | - | $134.036.613 |
|
||||
Wizz by Virtuals
WIZZ
|
$0,0003062 | 2.9% | 29.8% | 48.0% | - | $13.843,49 | - | $306.165 |
|
||||
Ness Lab
NESS
|
$0,002806 | 0.4% | 0.0% | 1.1% | 1.3% | $13.430,65 | - | - |
|
||||
Micron Technology xStock
MUX
|
$958,89 | 0.1% | 1.0% | 1.6% | 3.6% | $12.820,37 | - | $88.443.110.776.540 |
|
||||
Statter Network
STT
|
$0,002481 | 0.0% | 2.3% | 13.6% | 37.7% | $12.804,75 | - | $248.087 |
|
||||
BigBull Decentralized
BBD
|
$2,14 | 0.5% | 1.0% | 363.0% | 1.0% | $12.740,63 | - | $235.226.149 |
|
||||
panKUKU
KUKU
|
$0.053550 | 0.0% | 0.0% | 0.1% | 0.1% | $12.116,09 | - | $3.550.033 |
|
||||
Dark Energy Crystals
DEC
|
$0,0003449 | 0.1% | 1.8% | 2.2% | 36.5% | $12.123,86 | - | $344.796.415 |
|
||||
Doric Network
DRC
|
$0,02490 | 0.0% | 0.0% | 70.6% | 82.2% | $12.021,28 | - | $14.939.242 |
|
||||
AASToken
AAST
|
$0,0009646 | 1.2% | 6.6% | 119.5% | 28.1% | $11.986,68 | - | $9.645.702 |
|
||||
KITEAI
KITEAI
|
$0.076114 | 0.3% | 0.6% | 0.7% | 1.6% | $11.935,40 | - | $611.378 |
|
||||
MobileCoin
MOB
|
$0,08761 | 0.1% | 7.2% | 13.3% | 8.7% | $11.760,55 | - | - |
|
||||
Vanar Chain [OLD]
VANRY
|
$0,0008383 | 2.4% | 0.4% | 40.4% | 81.4% | $11.662,14 | - | $1.993.001 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
Koji
KOJI
|
$0.065251 | 0.0% | 0.0% | 0.1% | 0.1% | $11.429,46 | - | $525.099 |
|
||||
META [Old]
META
|
$5.131,14 | 1.0% | 7.1% | 10.9% | 33.4% | $11.424,64 | - | $105.953.550 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,0003810 | 0.8% | 10.1% | 8.1% | 5.9% | $11.342,96 | - | $380.566 |
![swarmnode.ai [old] (SNAI) 7d chart](https://data.coingecko.com/coins/52972/sparkline.svg)
|
||||
Fame Reward Plus
FRP
|
$0,002070 | 0.0% | 0.0% | 0.1% | 0.1% | $11.272,63 | - | $2.070,01 |
|
||||
Ascensum Token
ASM
|
$7,56 | 0.3% | 2.0% | 3.4% | 15.6% | $11.187,03 | - | $1.367.047 | 0.0 |
|
|||
Kaizen.Finance
KZEN
|
$0,0002353 | 0.1% | 0.2% | 0.4% | 0.6% | $11.105,42 | - | $235.292 |
|
||||
Self Token
SELF
|
$0,1632 | 4.8% | 20.6% | 12.4% | 27.1% | $11.061,99 | - | $1.257.153 |
|
||||
Cryptopia
BCPI
|
$8,25 | 0.2% | 4.3% | 7.4% | 28.4% | $10.692,36 | - | $17.813.492 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$79,80 | 0.3% | 5.0% | 37.7% | 35.4% | $10.592,82 | - | $13.849.863 |
|
||||
Employees
YES
|
$0,8491 | 0.0% | 0.0% | 0.3% | 1.2% | $10.435,51 | - | $65.377.657 |
|
||||
Oasis Token
OASIS
|
$0,2936 | 0.0% | 0.1% | 15.3% | 8.5% | $10.283,95 | - | $29.348.893 |
|
||||
Arcana
ARCN
|
$0,001898 | 0.0% | 0.8% | 28.1% | 35.0% | $9.958,66 | - | $1.897.118 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.2% | $9.719,05 | - | $154.825.563 |
|
||||
USDH
USDH
|
$0,9940 | 0.1% | 0.0% | 0.0% | 0.0% | $9.665,29 | - | $1.123.249 |
|
||||
Deutsche Mark
DDM
|
$1,17 | 0.3% | 0.7% | 0.7% | 0.6% | $9.585,01 | - | $900.768.361.421 |
|
||||
LF
LF
|
$0,00003413 | 0.4% | 7.8% | 11.0% | 59.4% | $9.577,04 | - | $341.264 |
|
||||
DragonX.win
DRAGONX
|
$0.064704 | 0.2% | 6.3% | 47.2% | 45.7% | $9.456,79 | - | $2.326.762 |
|
||||
Raider Aurum
AURUM
|
$0,00008155 | 0.3% | 5.9% | 9.8% | 9.7% | $9.223,65 | - | $81.273,97 |
|
||||
Fuel
FUELX
|
$0,0001437 | 0.0% | 23.9% | 1.5% | 27.4% | $9.120,95 | - | $718.312 |
|
||||
Umbrae One
U1
|
$0,06508 | 0.3% | 18.1% | 4.3% | 31.3% | $8.995,25 | - | $325.059 |
|
||||
SuperWalk WALK
WALK
|
$0,008842 | 0.4% | 1.8% | 10.0% | 2.7% | $8.817,75 | - | $8.842.299 |
|
||||
Paraverse
PARA
|
$0.071818 | 0.0% | 0.0% | 0.1% | 0.1% | $8.526,23 | - | $18.180.083 |
|
||||
Kollector
KLTR
|
$0,01642 | 0.1% | 0.0% | 28.8% | 29.2% | $8.386,01 | - | $82.063,11 |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0,002892 | 0.1% | 0.9% | 3.5% | 4.5% | $8.343,68 | - | $2.892.502 |
|
||||
CloutContracts
CCS
|
$0,6055 | 0.1% | 0.0% | 28.8% | 29.2% | $8.289,49 | - | $67.194.269 |
|
||||
Victorum
VICPAY
|
$0,02579 | 0.1% | 19.7% | 9.3% | 14.0% | $8.314,21 | - | $25.793.480 |
|
||||
X Protocol
X
|
$0,02652 | 1.0% | 10.4% | 32.1% | 71.4% | $8.084,07 | - | $212.201 |
|
||||
Bitsolara
BTSLR
|
$0.059891 | 0.1% | 0.1% | 0.0% | 11.2% | $8.072,14 | - | $1.137.522 |
|
||||
Wrapped Marvell xStock
WMRVLX
|
$235,08 | 0.0% | 1.4% | - | - | $8.037,42 | - | $117.373 |
|
||||
Aipocalypto
AIPO
|
$0,002832 | 0.0% | 22.7% | 22.9% | 106.0% | $8.004,49 | - | $1.415.928 |
|
||||
Ayni Gold
AYNI
|
$0,2776 | 0.6% | 0.7% | 0.5% | 1.7% | $7.931,42 | - | $223.866.104 |
|
||||
VOXTO
VXT
|
$0,009008 | 0.0% | 0.1% | 5.2% | 7.1% | $7.820,71 | - | - |
|
||||
MSV Protocol
MSVP
|
$0,0002621 | 2.5% | 20.4% | 179.5% | 78.7% | $7.715,09 | - | $52.420.997 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00003050 | 0.1% | 4.2% | 3.1% | 0.5% | $7.697,13 | - | $30.492.535 |
|
||||
Vibing
VBG
|
$0,0001700 | 0.0% | 0.0% | 51.4% | 52.9% | $7.685,09 | - | $169.982 |
|
||||
xSAUCE
XSAUCE
|
$0,01789 | 0.6% | 0.4% | 14.6% | 2.1% | $7.634,15 | - | $2.511.107 |
|
||||
Staika
STIK
|
$0,007356 | 27.3% | 14.9% | 22.5% | 4.6% | $7.594,68 | - | $1.839.048 |
|
||||
CoinNavigator
CNG
|
$0,2306 | 0.1% | 0.6% | 1.6% | 10.8% | $7.502,30 | - | $230.552.559 |
|
Viser 9701 til 9800 af 10881 resultater
Rækker
Eller tjek den ud i app-butikkerne
