Aave v3 WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 5.882.491.103 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 5.855.930.847 $ | 0,000000000000000000 $ | 2.523,76 $ |
| 2026-09-11 | 5.674.506.697 $ | 0,000000000000000000 $ | 2.512,89 $ |
| 2026-09-10 | 5.770.304.147 $ | 0,000000000000000000 $ | 2.435,45 $ |
| 2026-09-09 | 5.904.413.069 $ | 0,000000000000000000 $ | 2.457,41 $ |
| 2026-09-08 | 5.897.128.704 $ | 0,000000000000000000 $ | 2.486,08 $ |
| 2026-09-07 | 5.964.080.070 $ | 0,000000000000000000 $ | 2.486,03 $ |
| 2026-09-06 | 5.862.737.807 $ | 0,000000000000000000 $ | 2.523,77 $ |
| 2026-09-05 | 5.792.745.128 $ | 0,000000000000000000 $ | 2.481,21 $ |
| 2026-09-04 | 5.902.242.134 $ | 0,000000000000000000 $ | 2.451,22 $ |
| 2026-09-03 | 5.635.944.824 $ | 0,000000000000000000 $ | 2.498,11 $ |
| 2026-09-02 | 5.690.325.251 $ | 0,000000000000000000 $ | 2.384,83 $ |
| 2026-09-01 | 5.792.741.591 $ | 0,000000000000000000 $ | 2.412,96 $ |
| 2026-08-31 | 5.648.757.980 $ | 0,000000000000000000 $ | 2.466,07 $ |
| 2026-08-30 | 5.755.194.637 $ | 0,000000000000000000 $ | 2.415,04 $ |
| 2026-08-29 | 5.710.777.410 $ | 0,000000000000000000 $ | 2.459,14 $ |
| 2026-08-28 | 5.894.240.504 $ | 0,000000000000000000 $ | 2.438,74 $ |
| 2026-08-27 | 5.874.857.387 $ | 0,000000000000000000 $ | 2.514,44 $ |
| 2026-08-26 | 5.671.263.787 $ | 0,000000000000000000 $ | 2.502,94 $ |
| 2026-08-25 | 5.769.437.009 $ | 0,000000000000000000 $ | 2.436,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
