Top-Tokenisierte Aktien nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $1,294 Milliarde, eine 2.2% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.
$1.294.265.288
Tokenisiertes Mcap
2.2%
$247.777.186
Tokenisiertes 24-Stunden-Volumen
31.0%
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Kaufen
|
$205,25 | $205,44 | 1.2% | 1.0% | 2.5% | 0.1% | $4.966.929.000.000 | $85.582.540 | $36.671.114 | |
| 3 |
Apple
AAPL
|
Kaufen
|
$326,76 | $327,64 | 1.6% | 2.6% | 10.1% | 0.3% | $4.799.168.316.800 | $18.151.374 | $3.219.676 | |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$358,47 | $358,78 | 3.2% | 0.6% | 2.8% | 0.1% | $4.364.214.523.200 | $52.453.313 | $11.815.229 | |
| 6 |
Microsoft
MSFT
|
Kaufen
|
$395,11 | $395,08 | 0.8% | 1.0% | 2.9% | 0.0% | $2.935.009.835.150 | $17.599.807 | $2.166.485 | |
| 7 |
Amazon
AMZN
|
Kaufen
|
$249,11 | $249,07 | 0.9% | 0.9% | 2.2% | 0.0% | $2.679.703.672.100 | $11.487.704 | $686.282 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$402,89 | $404,71 | 1.5% | 5.5% | 12.9% | 0.5% | $2.089.552.577.490 | $8.547.177 | $1.206.017 | |
| 9 |
Broadcom
AVGO
|
Kaufen
|
$378,11 | $378,56 | 1.5% | 2.9% | 8.4% | 0.1% | $1.798.887.141.768 | $8.011.197 | $5.910.358 | |
| 10 |
Meta Platforms
META
|
Kaufen
|
$644,12 | $643,44 | 1.2% | 4.0% | 10.4% | 0.1% | $1.635.047.090.400 | $16.240.535 | $2.762.533 | |
| 11 |
SpaceX
SPCX
|
Kaufen
|
$120,72 | $120,85 | 2.4% | 13.8% | 36.2% | 0.1% | $1.588.570.728.480 | $121.159.259 | $19.479.947 | |
| 12 |
Tesla
TSLA
|
Kaufen
|
$374,71 | $374,63 | 1.2% | 4.8% | 6.0% | 0.0% | $1.407.305.841.200 | $75.124.722 | $7.949.378 | |
| 13 |
SK Hynix
SKHY
|
Kaufen
|
$156,49 | $156,63 | 3.4% | 1.3% | - | 0.1% | $1.110.851.917.361 | $14.292.916 | $21.112.833 | |
| 14 |
Eli Lilly
LLY
|
Kaufen
|
$1.169,95 | $1.175,40 | 0.2% | 1.6% | 6.6% | 0.5% | $1.101.788.713.000 | $5.777.451 | $958.631 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Kaufen
|
$490,50 | $489,95 | 0.0% | 1.9% | 0.6% | 0.1% | $1.059.487.776.000 | $1.428.287 | $818,42 | |
| 16 |
Micron Technology
MU
|
Kaufen
|
$872,27 | $874,24 | 2.8% | 4.7% | 22.4% | 0.2% | $983.685.723.738 | $124.741.497 | $15.229.339 | |
| 17 |
JPMorgan Chase
JPM
|
Kaufen
|
$341,21 | $341,87 | 0.1% | 1.3% | 4.8% | 0.2% | $914.288.468.748 | $3.155.895 | $462.967 | |
| 18 |
Walmart
WMT
|
Kaufen
|
$114,15 | $113,99 | 0.5% | 1.3% | 2.9% | 0.1% | $908.375.041.600 | $2.296.916 | $451.165 | |
| 19 |
AMD
AMD
|
Kaufen
|
$510,38 | $510,14 | 2.7% | 4.2% | 4.8% | 0.0% | $832.225.628.000 | $13.422.487 | $3.547.350 | |
| 20 |
ASML Holding NV
ASML
|
Kaufen
|
$1.746,40 | $1.752,79 | 0.4% | 0.4% | 9.3% | 0.4% | $677.866.208.005 | $3.796.761 | $1.070.494 | |
| 21 |
Visa
V
|
Kaufen
|
$359,30 | $357,34 | 0.1% | 0.7% | 9.3% | 0.5% | $676.964.316.000 | $2.435.425 | $415.554 | |
| 22 |
Exxon Mobil
XOM
|
Kaufen
|
$147,77 | $147,51 | 0.1% | 3.3% | 7.5% | 0.2% | $612.499.261.500 | $1.110.765 | $1.027.112 | |
| 23 |
Johnson & Johnson
JNJ
|
Kaufen
|
$251,79 | $253,60 | 0.3% | 2.6% | 10.4% | 0.7% | $606.113.923.800 | $345.177 | $52.824,71 | |
| 24 |
Intel
INTC
|
Kaufen
|
$97,88 | $98,18 | 3.5% | 6.4% | 26.6% | 0.3% | $491.944.377.400 | $19.969.442 | $574.325 | |
| 25 |
Mastercard
MA
|
Kaufen
|
$543,15 | $541,46 | 0.5% | 0.9% | 10.2% | 0.3% | $479.918.774.308 | $1.418.428 | $748.665 | |
| 26 |
AbbVie
ABBV
|
Kaufen
|
$254,19 | $254,33 | 0.1% | 2.5% | 17.5% | 0.1% | $449.100.350.100 | $294.376 | $61.356,47 | |
| 27 |
Cisco Systems
CSCO
|
Kaufen
|
$112,42 | $112,71 | 0.8% | 4.4% | 5.4% | 0.3% | $443.075.853.450 | $3.139.214 | $223.890 | |
| 28 |
Bank of America
BAC
|
Kaufen
|
$60,71 | $60,82 | 1.1% | 2.0% | 7.6% | 0.2% | $430.833.978.900 | $295.009 | $55.987,46 | |
| 29 |
Applied Materials
AMAT
|
Kaufen
|
$537,36 | $539,97 | 2.3% | 5.9% | 12.2% | 0.5% | $426.638.375.800 | $593.656 | $411.068 | |
| 30 |
Costco
COST
|
Kaufen
|
$944,14 | $944,67 | 0.4% | 2.4% | 0.8% | 0.1% | $418.707.207.200 | $1.194.690 | $3.409.489 | |
| 31 |
Caterpillar
CAT
|
Kaufen
|
$877,74 | $882,59 | 0.1% | 6.4% | 10.7% | 0.6% | $404.280.285.366 | $51.276,19 | $58.541,63 | |
| 32 |
Lam Research
LRCX
|
Kaufen
|
$313,50 | $313,83 | 0.8% | 4.7% | 18.8% | 0.1% | $392.047.442.150 | $264.376 | $444.650 | |
| 33 |
UnitedHealth
UNH
|
Kaufen
|
$423,22 | $423,42 | 0.5% | 1.4% | 5.9% | 0.0% | $384.343.010.800 | $1.864.440 | $552.607 | |
| 34 |
Chevron
CVX
|
Kaufen
|
$188,43 | $188,28 | 0.4% | 4.1% | 8.9% | 0.1% | $375.274.798.080 | $3.778.506 | $1.729.332 | |
| 35 |
General Electric
GE
|
Kaufen
|
$347,91 | $350,20 | 0.2% | 2.5% | 2.6% | 0.7% | $362.988.419.400 | $1.642.003 | $54.361,27 | |
| 36 |
Coca-Cola
KO
|
Kaufen
|
$82,13 | $82,12 | 0.8% | 2.9% | 3.3% | 0.0% | $353.341.170.000 | $4.274.339 | $947.748 | |
| 37 |
Procter & Gamble
PG
|
Kaufen
|
$149,55 | $149,32 | 0.6% | 0.7% | 1.5% | 0.1% | $348.230.487.000 | $3.178.772 | $96.544,47 | |
| 38 |
Oracle
ORCL
|
Kaufen
|
$120,69 | $121,38 | 3.3% | 10.6% | 33.8% | 0.6% | $347.110.474.500 | $6.795.555 | $489.339 | |
| 39 |
Home Depot
HD
|
Kaufen
|
$335,05 | $337,41 | 1.3% | 2.6% | 0.0% | 0.7% | $334.085.056.000 | $76.780,73 | $49.178,55 | |
| 40 |
Palantir Technologies
PLTR
|
Kaufen
|
$132,89 | $132,81 | 0.8% | 5.2% | 3.8% | 0.1% | $318.578.286.169 | $6.191.925 | $2.259.974 | |
| 41 |
Goldman Sachs
GS
|
Kaufen
|
$1.061,00 | $1.070,24 | 0.1% | 1.3% | 2.9% | 0.9% | $313.005.610.000 | $1.644.048 | $57.424,01 | |
| 42 |
Merck
MRK
|
Kaufen
|
$126,65 | $127,64 | 0.2% | 2.2% | 11.9% | 0.8% | $312.790.353.900 | $14.775,06 | $59.136,42 | |
| 43 |
Baidu
BIDU
|
Kaufen
|
$110,53 | $110,45 | 3.7% | 3.2% | 0.5% | 0.1% | $300.886.628.500 | $1.311.608 | $730.258 | |
| 44 |
Philip Morris
PM
|
Kaufen
|
$192,72 | $188,31 | 0.3% | 4.5% | 7.8% | 2.3% | $300.365.683.200 | $248.441 | $80,20 | |
| 45 |
Palo Alto Networks
PANW
|
Kaufen
|
$359,06 | $361,89 | 1.2% | 13.1% | 26.1% | 0.8% | $292.633.900.000 | $2.547.381 | $64.222,66 | |
| 46 |
GE Vernova
GEV
|
Kaufen
|
$1.082,99 | $1.077,77 | 2.8% | 2.2% | 2.1% | 0.5% | $291.021.072.800 | $432.509 | $74.519,41 | |
| 47 |
Arm Holdings plc
ARM
|
Kaufen
|
$272,22 | $272,20 | 1.0% | 8.6% | 38.4% | 0.0% | $290.752.737.600 | $5.162.768 | $3.306.813 | |
| 48 |
Netflix
NFLX
|
Kaufen
|
$67,34 | $65,45 | 3.1% | 10.7% | 13.6% | 2.8% | $283.555.272.000 | $1.897.926 | $1.184.460 | |
| 49 |
Alibaba
BABA
|
Kaufen
|
$118,28 | $118,41 | 3.2% | 4.2% | 10.7% | 0.1% | $283.502.043.816 | $4.585.251 | $4.595.436 | |
| 50 |
KLA
KLAC
|
Kaufen
|
$213,20 | $215,05 | 1.2% | 3.1% | 16.7% | 0.9% | $278.498.896.000 | $136.319 | $57.544,68 | |
| 51 |
Wells Fargo
WFC
|
Kaufen
|
$87,01 | $87,54 | 0.3% | 0.7% | 5.8% | 0.6% | $266.267.131.900 | $1.338.062 | $56.000,90 | |
| 52 |
RTX
RTX
|
Kaufen
|
$196,67 | $195,52 | 1.5% | 0.3% | 5.7% | 0.6% | $264.851.420.932 | $58.270,53 | $55.573,46 | |
| 53 |
Texas Instruments
TXN
|
Kaufen
|
$288,25 | $290,10 | 1.8% | 3.6% | 10.4% | 0.6% | $262.333.442.500 | $773.032 | $58.916,64 | |
| 54 |
AstraZeneca
AZN
|
Kaufen
|
$167,51 | $170,27 | 0.7% | 1.5% | 4.1% | 1.6% | $259.809.685.100 | $182.221 | $1,04 | |
| 55 |
United Microelectronics
UMC
|
Kaufen
|
$20,47 | $20,48 | 3.7% | 10.8% | 14.8% | 0.1% | $257.450.780.600 | $5.142,70 | $60.630,36 | |
| 56 |
Dell
DELL
|
Kaufen
|
$385,72 | $387,52 | 1.1% | 7.3% | 4.5% | 0.5% | $249.988.989.200 | $58.840,77 | $61.366,25 | |
| 57 |
American Express
AXP
|
Kaufen
|
$353,17 | $355,60 | 0.5% | 0.7% | 4.4% | 0.7% | $240.975.074.450 | $983.487 | $55.105,22 | |
| 58 |
Linde plc
LIN
|
Kaufen
|
$514,45 | $515,50 | 0.5% | 2.0% | 0.6% | 0.2% | $237.853.645.750 | $1.690.694 | $103.477 | |
| 59 |
Citigroup
C
|
Kaufen
|
$129,44 | $128,46 | 0.1% | 7.0% | 9.8% | 0.8% | $220.770.275.200 | $2.041,53 | $9,87 | |
| 60 |
Arista Networks
ANET
|
Kaufen
|
$170,76 | $169,91 | 1.5% | 7.0% | 0.6% | 0.5% | $215.014.696.000 | $263.870 | $401.155 | |
| 61 |
Toyota
TM
|
Kaufen
|
$178,73 | $177,13 | 0.5% | 1.6% | 2.6% | 0.9% | $211.640.550.908 | $1.849.082 | $38,23 | |
| 62 |
T-Mobile US
TMUS
|
Kaufen
|
$192,73 | $191,30 | 1.2% | 0.4% | 4.6% | 0.7% | $208.572.406.000 | $2.666,68 | $54.021,87 | |
| 63 |
SanDisk
SNDK
|
Kaufen
|
$1.396,28 | $1.397,11 | 3.5% | 18.7% | 35.6% | 0.1% | $206.775.105.200 | $91.867.525 | $24.414.402 | |
| 64 |
IBM
IBM
|
Kaufen
|
$211,05 | $211,10 | 0.0% | 26.8% | 14.9% | 0.0% | $198.363.784.500 | $3.510.248 | $3.562.961 | |
| 65 |
Amgen
AMGN
|
Kaufen
|
$366,39 | $369,07 | 0.3% | 1.5% | 8.9% | 0.7% | $197.745.696.175 | $3.332,61 | $56.637,78 | |
| 66 |
Thermo Fisher Scientific
TMO
|
Kaufen
|
$529,31 | $528,68 | 0.6% | 0.2% | 13.4% | 0.1% | $196.702.182.200 | $21.474,86 | $60.473,48 | |
| 67 |
McDonald's
MCD
|
Kaufen
|
$268,76 | $272,63 | 0.4% | 2.2% | 3.5% | 1.4% | $190.956.667.600 | $3.572.268 | $1.310.901 | |
| 68 |
SAP
SAP
|
Kaufen
|
$155,39 | $153,90 | 2.6% | 2.4% | 0.5% | 1.0% | $190.896.615.000 | $186,09 | $19,75 | |
| 69 |
PepsiCo
PEP
|
Kaufen
|
$136,45 | $136,71 | 0.3% | 2.4% | 3.8% | 0.2% | $186.495.766.500 | $2.431.715 | $159.748 | |
| 70 |
NextEra Energy
NEE
|
Kaufen
|
$89,22 | $88,72 | 0.1% | 0.3% | 2.7% | 0.6% | $186.067.696.150 | $70.105,22 | $2,98 | |
| 71 |
Amphenol
APH
|
Kaufen
|
$151,05 | $151,36 | 0.0% | 3.9% | 8.5% | 0.2% | $185.826.241.500 | $6.866,27 | $55.206,07 | |
| 72 |
Analog Devices
ADI
|
Kaufen
|
$378,17 | $378,44 | 0.8% | 1.8% | 12.7% | 0.1% | $184.202.825.300 | $4.338,73 | $54.163,25 | |
| 73 |
Seagate
STX
|
Kaufen
|
$813,04 | $820,78 | 3.7% | 4.0% | 23.7% | 1.0% | $183.950.300.000 | $170.603 | $62.857,87 | |
| 74 |
Verizon
VZ
|
Kaufen
|
$43,47 | $43,40 | 0.8% | 1.3% | 5.1% | 0.2% | $181.511.593.200 | $11.038,11 | $55.504,84 | |
| 75 |
Qualcomm
QCOM
|
Kaufen
|
$172,04 | $171,75 | 0.3% | 7.4% | 24.3% | 0.2% | $181.330.160.000 | $5.502.359 | $4.008.935 | |
| 76 |
Union Pacific Corporation
UNP
|
Kaufen
|
$300,21 | $301,92 | 0.1% | 4.4% | 17.3% | 0.6% | $178.237.679.100 | $32.205,79 | $54.717,11 | |
| 77 |
Abbott
ABT
|
Kaufen
|
$101,09 | $101,15 | 0.1% | 8.5% | 13.6% | 0.1% | $176.079.572.900 | $1.660.110 | $136.829 | |
| 78 |
Charles Schwab
SCHW
|
Kaufen
|
$100,59 | $99,73 | 0.6% | 1.6% | 10.2% | 0.9% | $174.940.092.600 | $6.137,23 | $195,95 | |
| 79 |
Western Digital
WDC
|
Kaufen
|
$500,08 | $498,17 | 4.8% | 7.4% | 33.1% | 0.4% | $172.367.539.932 | $1.278.628 | $2.291.097 | |
| 80 |
Blackrock, Inc.
BLK
|
Kaufen
|
$1.056,57 | $1.064,43 | 1.1% | 3.4% | 0.6% | 0.7% | $172.051.858.800 | $1.852.810 | $57.907,53 | |
| 81 |
Marvell Technology
MRVL
|
Kaufen
|
$195,80 | $195,73 | 1.7% | 12.4% | 38.1% | 0.0% | $171.285.840.000 | $23.333.463 | $3.701.594 | |
| 82 |
Disney
DIS
|
Kaufen
|
$96,33 | $97,00 | 1.5% | 0.8% | 7.4% | 0.7% | $167.269.325.750 | $857.965 | $57.160,93 | |
| 83 |
Boeing
BA
|
Kaufen
|
$209,67 | $210,44 | 1.8% | 4.1% | 5.8% | 0.4% | $165.278.919.500 | $1.285.976 | $386.220 | |
| 84 |
Shopify
SHOP
|
Kaufen
|
$124,40 | $124,49 | 1.0% | 1.9% | 14.9% | 0.1% | $161.427.660.000 | $669.282 | $1.357.806 | |
| 85 |
Deere
DE
|
Kaufen
|
$591,02 | $597,88 | 0.5% | 1.5% | 0.7% | 1.2% | $159.540.748.620 | $10.874,18 | $2,49 | |
| 86 |
Eaton
ETN
|
Kaufen
|
$402,85 | $399,63 | 1.1% | 0.3% | 4.3% | 0.8% | $156.426.655.000 | $788.284 | $61.088,21 | |
| 87 |
AT&T
T
|
Kaufen
|
$21,84 | $21,79 | 0.8% | 0.6% | 1.8% | 0.2% | $151.735.764.418 | $5.295,15 | $220.819 | |
| 88 |
Uber
UBER
|
Kaufen
|
$72,39 | $72,16 | 0.5% | 3.4% | 0.4% | 0.3% | $147.357.084.000 | $821.850 | $722.193 | |
| 89 |
Southern Copper
SCCO
|
Kaufen
|
$175,85 | $177,60 | 2.6% | 0.3% | 8.5% | 1.0% | $146.716.930.500 | $14.603,05 | $59.206,58 | |
| 90 |
Danaher
DHR
|
Kaufen
|
$203,69 | $203,46 | 0.3% | 2.1% | 14.9% | 0.1% | $144.162.132.450 | $237.732 | $4.116,42 | |
| 91 |
AppLovin
APP
|
Kaufen
|
$428,33 | $425,00 | 1.4% | 9.1% | 8.4% | 0.8% | $143.893.213.794 | $734.731 | $15.246,89 | |
| 92 |
Honeywell
HON
|
Kaufen
|
$225,33 | $222,49 | 0.1% | 0.5% | 1.7% | 1.3% | $142.807.394.100 | $183.491 | $7.175,15 | |
| 93 |
Pfizer
PFE
|
Kaufen
|
$24,94 | $24,86 | 0.4% | 1.3% | 1.2% | 0.3% | $142.144.033.600 | $3.095.087 | $699.982 | |
| 94 |
ConocoPhillips
COP
|
Kaufen
|
$115,14 | $115,18 | 0.1% | 2.1% | 6.5% | 0.0% | $140.273.910.600 | $20.754,46 | $389.088 | |
| 95 |
Booking
BKNG
|
Kaufen
|
$179,00 | - | 1.0% | 1.9% | 4.9% | - | $138.703.520.000 | - | - | |
| 96 |
Salesforce
CRM
|
Kaufen
|
$169,27 | $168,86 | 1.0% | 1.3% | 11.8% | 0.2% | $138.632.130.000 | $1.000.595 | $388.964 | |
| 97 |
Corning
GLW
|
Kaufen
|
$155,50 | $155,22 | 1.3% | 13.9% | 19.7% | 0.2% | $133.829.520.000 | $765.131 | $3.589.430 | |
| 98 |
S&P Global
SPGI
|
Kaufen
|
$444,93 | $446,28 | 1.4% | 2.0% | 8.0% | 0.3% | $131.697.800.000 | $959.280 | $55.516,40 | |
| 99 |
Capital One
COF
|
Kaufen
|
$207,55 | $209,09 | 0.2% | 1.8% | 2.7% | 0.7% | $127.851.870.900 | $4.469,35 | $55.626,70 | |
| 100 |
Enbridge
ENB
|
Kaufen
|
$56,89 | $55,97 | 0.0% | 2.6% | 3.7% | 1.6% | $124.227.279.600 | $167,40 | $5,10 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
Kaufen
|
$487,37 | $488,32 | 0.6% | 1.3% | 8.1% | 0.2% | $123.698.465.984 | $2.228,92 | $60.365,74 | |
| 102 |
Intuitive Surgical
ISRG
|
Kaufen
|
$346,27 | $345,45 | 0.7% | 16.0% | 14.6% | 0.2% | $122.634.983.200 | $258.614 | $55.300,89 |
Es werden 1 bis 100 von 380 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
