Top-Tokenisierte Aktien nach Marktkap
Partnered With
Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $1,348 Milliarde, eine 5.7% Veränderung in den letzten 24 Stunden.
Mehr erfahren
Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.
$1.347.768.172
Tokenisiertes Mcap
5.7%
$312.048.026
Tokenisiertes 24-Stunden-Volumen
28.6%
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
Kaufen
|
$55,73 | $55,97 | 1.7% | 1.2% | 1.9% | 0.4% | $121.683.339.000 | $167,40 | $5,10 | |
| 104 |
Starbucks
SBUX
|
Kaufen
|
$104,86 | $105,21 | 0.6% | 2.3% | 4.1% | 0.3% | $119.503.243.500 | $2.103.733 | $229.157 | |
| 105 |
Lockheed
LMT
|
Kaufen
|
$509,25 | $512,55 | 0.1% | 2.3% | 0.7% | 0.6% | $117.412.680.000 | $3.859.335 | $852.180 | |
| 106 |
Petrobras
PBR
|
Kaufen
|
$18,19 | $18,16 | 1.2% | 1.8% | 8.6% | 0.1% | $117.190.802.984 | $2.171.523 | $403.506 | |
| 107 |
Lowe's
LOW
|
Kaufen
|
$204,66 | $226,89 | 1.9% | 1.5% | 7.7% | 10.9% | $114.754.908.600 | $329,38 | $46,08 | |
| 108 |
Vertiv
VRT
|
Kaufen
|
$291,77 | $296,54 | 1.1% | 4.5% | 12.7% | 1.6% | $112.071.774.700 | $1.233.814 | $1.057.680 | |
| 109 |
ServiceNow
NOW
|
Kaufen
|
$104,90 | $104,44 | 1.4% | 5.9% | 9.9% | 0.4% | $108.184.419.000 | $1.564.826 | $111.215 | |
| 110 |
Medtronic
MDT
|
Kaufen
|
$83,26 | $84,96 | 0.1% | 0.4% | 5.0% | 2.0% | $106.895.848.800 | $172.522 | $412,41 | |
| 111 |
Southern
SO
|
Kaufen
|
$94,53 | $97,46 | 0.8% | 2.1% | 1.6% | 3.1% | $106.563.669.000 | $12.598,40 | $5,07 | |
| 112 |
Trane Technologies
TT
|
Kaufen
|
$468,62 | $470,62 | 0.2% | 2.3% | 3.1% | 0.4% | $103.593.137.200 | $553,37 | $58.842,18 | |
| 113 |
Spotify
SPOT
|
Kaufen
|
$492,43 | $490,86 | 2.8% | 2.5% | 4.9% | 0.3% | $101.253.456.600 | $554.836 | $680.438 | |
| 114 |
Equinix
EQIX
|
Kaufen
|
$1.017,17 | $1.031,93 | 0.3% | 2.2% | 7.2% | 1.5% | $100.313.305.400 | $1.672.142 | $64.828,75 | |
| 115 |
General Dynamics
GD
|
Kaufen
|
$370,59 | $370,66 | 0.5% | 0.7% | 5.9% | 0.0% | $100.218.653.700 | $279,96 | $9,66 | |
| 116 |
Cloudflare
NET
|
Kaufen
|
$272,31 | $274,36 | 2.0% | 1.1% | 21.6% | 0.8% | $96.651.936.700 | $7.510,58 | $185,45 | |
| 117 |
UPS
UPS
|
Kaufen
|
$113,29 | $113,95 | 3.8% | 0.5% | 7.9% | 0.6% | $96.297.632.900 | $557,24 | $300,61 | |
| 118 |
Waste Management
WM
|
Kaufen
|
$239,12 | $237,54 | 0.1% | 1.0% | 11.5% | 0.7% | $96.025.809.600 | $28.208,01 | $56.223,92 | |
| 119 |
Newmont
NEM
|
Kaufen
|
$89,25 | $90,01 | 0.6% | 4.0% | 14.1% | 0.9% | $95.278.837.500 | $11.117,15 | $59.583,92 | |
| 120 |
Snowflake
SNOW
|
Kaufen
|
$274,85 | $273,46 | 2.2% | 2.3% | 17.9% | 0.5% | $95.263.010.000 | $1.564.284 | $405.744 | |
| 121 |
Quanta Services
PWR
|
Kaufen
|
$633,08 | $639,17 | 0.8% | 2.0% | 10.1% | 1.0% | $94.999.984.800 | $131.622 | $72.193,99 | |
| 122 |
Datadog
DDOG
|
Kaufen
|
$263,54 | $267,12 | 1.8% | 1.3% | 18.3% | 1.4% | $93.809.698.400 | $1.105,87 | $99,64 | |
| 123 |
Adobe
ADBE
|
Kaufen
|
$235,01 | $229,69 | 1.1% | 1.9% | 20.6% | 2.3% | $93.414.487.500 | $866.705 | $691.999 | |
| 124 |
Monster
MNST
|
Kaufen
|
$95,47 | - | 2.1% | 1.6% | 4.4% | - | $93.370.614.700 | - | - | |
| 125 |
MercadoLibre
MELI
|
Kaufen
|
$1.833,45 | $1.842,02 | 0.9% | 1.8% | 12.1% | 0.5% | $92.955.915.000 | $753.149 | $57.427,27 | |
| 126 |
Constellation Energy
CEG
|
Kaufen
|
$253,57 | $255,49 | 0.5% | 1.5% | 7.4% | 0.8% | $91.055.191.500 | $524.680 | $674.518 | |
| 127 |
Williams
WMB
|
Kaufen
|
$74,15 | $73,75 | 1.1% | 0.4% | 1.1% | 0.5% | $90.679.335.000 | $167,10 | $2,42 | |
| 128 |
Robinhood Markets
HOOD
|
Kaufen
|
$99,39 | $101,05 | 0.6% | 9.5% | 8.1% | 1.7% | $89.497.186.350 | $12.704.284 | $5.794.666 | |
| 129 |
Accenture
ACN
|
Kaufen
|
$144,65 | $143,14 | 0.8% | 4.4% | 14.9% | 1.0% | $88.803.351.300 | $1.093.809 | $584.916 | |
| 130 |
Airbnb
ABNB
|
Kaufen
|
$145,04 | $145,94 | 0.7% | 0.9% | 1.9% | 0.6% | $86.078.272.500 | $1.301.015 | $55.775,99 | |
| 131 |
NetEase
NTES
|
Kaufen
|
$134,12 | $130,70 | 2.2% | 2.1% | 10.3% | 2.6% | $85.870.356.824 | $3.105,80 | $2,88 | |
| 132 |
Comcast
CMCSA
|
Kaufen
|
$23,79 | $25,78 | 0.2% | 0.7% | 5.9% | 8.4% | $84.983.351.700 | $198.025 | $25.156,03 | |
| 133 |
Freeport-McMoRan
FCX
|
Kaufen
|
$58,83 | $58,89 | 0.6% | 1.9% | 14.4% | 0.1% | $84.571.654.800 | $32.099,35 | $56.490,28 | |
| 134 |
DoorDash
DASH
|
Kaufen
|
$189,11 | $187,70 | 2.6% | 0.2% | 9.0% | 0.7% | $82.396.830.600 | $888.486 | $18,14 | |
| 135 |
Intuit
INTU
|
Kaufen
|
$293,91 | $293,43 | 0.8% | 1.3% | 10.5% | 0.2% | $80.396.305.524 | $702.318 | $71.232,35 | |
| 136 |
Emerson Electric
EMR
|
Kaufen
|
$136,63 | $146,03 | 2.0% | 1.0% | 9.2% | 6.9% | $76.526.463.000 | $155,70 | $34,46 | |
| 137 |
Northrop Grumman
NOC
|
Kaufen
|
$524,91 | $527,01 | 0.3% | 3.1% | 0.6% | 0.4% | $74.552.257.150 | $24.955,74 | $70.699,13 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
Kaufen
|
$672,18 | $679,03 | 0.7% | 1.3% | 10.2% | 1.0% | $70.471.351.200 | $2.502,88 | $56.029,61 | |
| 139 |
Carvana
CVNA
|
Kaufen
|
$64,06 | $64,80 | 5.1% | 1.6% | 3.7% | 1.1% | $70.263.570.400 | $2.246,61 | $136.587 | |
| 140 |
SLB
SLB
|
Kaufen
|
$46,42 | $46,52 | 1.3% | 2.0% | 3.7% | 0.2% | $69.393.209.900 | $170,71 | $9,64 | |
| 141 |
Nu
NU
|
Kaufen
|
$14,04 | $14,02 | 3.2% | 2.3% | 10.3% | 0.1% | $68.234.520.900 | $279,86 | $201,08 | |
| 142 |
Apollo Global Management
APO
|
Kaufen
|
$118,26 | $119,22 | 1.9% | 0.5% | 14.3% | 0.8% | $68.179.255.200 | $738.167 | $48,33 | |
| 143 |
Warner Bros. Discovery
WBD
|
Kaufen
|
$25,86 | $26,75 | 3.8% | 4.6% | 1.2% | 3.5% | $64.822.104.700 | $0,00 | $121,40 | |
| 144 |
Nike
NKE
|
Kaufen
|
$43,42 | $43,51 | 0.8% | 0.8% | 3.9% | 0.2% | $64.300.243.800 | $1.287.353 | $58.919,21 | |
| 145 |
Target
TGT
|
Kaufen
|
$139,53 | - | 0.3% | 3.3% | 6.6% | - | $63.373.130.700 | - | - | |
| 146 |
Lumentum
LITE
|
Kaufen
|
$765,56 | $790,41 | 4.6% | 0.4% | 9.7% | 3.2% | $59.560.568.000 | $847.421 | $164.778 | |
| 147 |
TE Connectivity
TEL
|
Kaufen
|
$203,05 | $201,83 | 0.1% | 2.3% | 6.6% | 0.6% | $59.268.835.500 | $244,06 | $10,09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
Kaufen
|
$44,65 | $45,87 | 2.6% | 5.5% | 6.1% | 2.7% | $59.118.909.000 | $320,14 | $49,77 | |
| 149 |
Nokia
NOK
|
Kaufen
|
$10,08 | $10,34 | 0.5% | 13.5% | 25.8% | 2.6% | $57.881.779.200 | $2.372.323 | $2.192.602 | |
| 150 |
STMicroelectronics
STM
|
Kaufen
|
$61,85 | $62,71 | 0.5% | 9.5% | 21.1% | 1.4% | $56.362.668.000 | $226.965 | $58.110,79 | |
| 151 |
Bloom Energy
BE
|
Kaufen
|
$197,77 | $205,54 | 7.5% | 15.2% | 39.9% | 3.9% | $56.253.698.800 | $801.951 | $138.333 | |
| 152 |
Ford Motor
F
|
Kaufen
|
$14,03 | $14,12 | 1.4% | 1.1% | 0.2% | 0.6% | $55.885.277.250 | $14.421,11 | $348,82 | |
| 153 |
Coherent
COHR
|
Kaufen
|
$285,20 | $296,17 | 2.7% | 7.1% | 26.9% | 3.8% | $55.796.528.000 | $1.295.679 | $809.452 | |
| 154 |
Occidental Petroleum
OXY
|
Kaufen
|
$55,25 | $55,39 | 0.6% | 0.9% | 6.8% | 0.3% | $54.953.307.500 | $744.623 | $428.842 | |
| 155 |
AMETEK
AME
|
Kaufen
|
$235,49 | $234,58 | 0.5% | 1.5% | 0.8% | 0.4% | $53.974.308.000 | $164,06 | $2,50 | |
| 156 |
Keysight Technologies
KEYS
|
Kaufen
|
$314,12 | $316,01 | 0.5% | 2.1% | 13.6% | 0.6% | $53.683.108.000 | $815,86 | $58.368,87 | |
| 157 |
Ciena
CIEN
|
Kaufen
|
$378,34 | $387,32 | 1.2% | 15.1% | 11.9% | 2.4% | $53.554.027.000 | $191.999 | $101.117 | |
| 158 |
Vistra
VST
|
Kaufen
|
$157,81 | $158,00 | 1.7% | 0.0% | 3.5% | 0.1% | $53.208.689.900 | $198.098 | $60.506,83 | |
| 159 |
Astera Labs
ALAB
|
Kaufen
|
$309,00 | $323,02 | 1.5% | 14.5% | 26.4% | 4.5% | $52.964.832.950 | $64.395,03 | $105.414 | |
| 160 |
Nucor
NUE
|
Kaufen
|
$230,87 | $228,61 | 2.5% | 0.9% | 5.3% | 1.0% | $52.578.333.800 | $145,33 | $4,82 | |
| 161 |
Teradyne
TER
|
Kaufen
|
$333,09 | $305,39 | 2.8% | 2.4% | 24.3% | 8.3% | $52.141.908.600 | $2.386,27 | $10.731,60 | |
| 162 |
Rockwell Automation
ROK
|
Kaufen
|
$459,08 | $460,79 | 0.5% | 0.3% | 3.1% | 0.4% | $51.081.831.600 | $235.566 | $609,73 | |
| 163 |
eBay
EBAY
|
Kaufen
|
$114,17 | - | 1.8% | 0.8% | 5.5% | - | $50.691.480.000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
Kaufen
|
$198,53 | $196,52 | 2.4% | 5.6% | 71.0% | 1.0% | $50.536.524.000 | $36.245,57 | $634.873 | |
| 165 |
PayPal
PYPL
|
Kaufen
|
$56,84 | $56,19 | 0.4% | 19.2% | 33.6% | 1.1% | $50.134.721.850 | $1.330.330 | $60.190,67 | |
| 166 |
Block
XYZ
|
Kaufen
|
$79,33 | $79,70 | 0.8% | 0.7% | 6.0% | 0.5% | $47.215.629.400 | $11.449,35 | $17,89 | |
| 167 |
Nebius Group
NBIS
|
Kaufen
|
$182,50 | $192,86 | 3.0% | 13.3% | 36.6% | 5.7% | $46.336.750.000 | $10.590.618 | $6.960.071 | |
| 168 |
Take-Two Interactive Software
TTWO
|
Kaufen
|
$239,02 | $244,06 | 0.9% | 2.1% | 0.2% | 2.1% | $44.378.843.400 | $1.098,51 | $322,49 | |
| 169 |
JD.com
JD
|
Kaufen
|
$30,60 | $30,67 | 3.2% | 5.9% | 11.0% | 0.2% | $44.347.452.500 | $1.227.041 | $61.405,49 | |
| 170 |
Flex
FLEX
|
Kaufen
|
$119,93 | $122,41 | 0.5% | 7.4% | 19.3% | 2.1% | $43.939.953.400 | $167,76 | $123,44 | |
| 171 |
Chipotle
CMG
|
Kaufen
|
$33,08 | $33,40 | 4.1% | 9.9% | 2.0% | 1.0% | $42.432.708.400 | $1.029.686 | $59.954,53 | |
| 172 |
Coinbase
COIN
|
Kaufen
|
$160,48 | $163,39 | 2.1% | 1.9% | 1.7% | 1.8% | $42.280.060.800 | $42.756.033 | $7.511.810 | |
| 173 |
CoreWeave
CRWV
|
Kaufen
|
$73,21 | $74,97 | 0.2% | 12.1% | 38.1% | 2.4% | $39.938.451.850 | $1.506.305 | $830.665 | |
| 174 |
Credo Technology Group Holding
CRDO
|
Kaufen
|
$211,98 | $220,73 | 4.2% | 10.6% | 22.3% | 4.1% | $39.530.030.400 | $224.994 | $68.891,54 | |
| 175 |
Cerebras Systems
CBRS
|
Kaufen
|
$177,46 | $180,24 | 2.3% | 13.2% | 25.0% | 1.6% | $38.971.990.600 | $1.001.295 | $4.237.376 | |
| 176 |
PG&E
PCG
|
Kaufen
|
$17,42 | $17,32 | 0.6% | 0.2% | 5.7% | 0.6% | $38.351.661.300 | $758,16 | $60,83 | |
| 177 |
Roblox
RBLX
|
Kaufen
|
$53,30 | $53,01 | 3.0% | 3.4% | 3.1% | 0.5% | $38.161.734.000 | $135.853 | $5.867,04 | |
| 178 |
Rocket Lab
RKLB
|
Kaufen
|
$65,83 | $67,75 | 2.8% | 14.2% | 38.7% | 2.9% | $38.107.012.100 | $1.250.403 | $3.033.082 | |
| 179 |
Cameco
CCJ
|
Kaufen
|
$84,87 | $85,50 | 0.9% | 5.8% | 20.5% | 0.7% | $36.963.431.100 | $23.072,00 | $54.576,91 | |
| 180 |
Workday
WDAY
|
Kaufen
|
$147,30 | $147,02 | 1.7% | 1.7% | 25.9% | 0.2% | $36.383.100.000 | $406,81 | $166,02 | |
| 181 |
Celestica
CLS
|
Kaufen
|
$307,56 | $308,88 | 2.1% | 10.9% | 17.6% | 0.4% | $35.360.173.200 | $130,00 | $59.477,48 | |
| 182 |
Reddit
RDDT
|
Kaufen
|
$182,07 | $182,26 | 0.1% | 9.4% | 3.6% | 0.1% | $35.050.295.700 | $1.101.407 | $57.800,35 | |
| 183 |
MicroStrategy
MSTR
|
Kaufen
|
$97,78 | $100,25 | 3.2% | 6.1% | 13.6% | 2.5% | $35.023.005.000 | $59.893.339 | $2.512.817 | |
| 184 |
ON Semiconductor
ON
|
Kaufen
|
$86,70 | $86,58 | 1.1% | 4.1% | 28.8% | 0.1% | $33.977.730.000 | $49.853,83 | $2.674,79 | |
| 185 |
Steel Dynamics
STLD
|
Kaufen
|
$230,35 | $228,50 | 2.2% | 1.7% | 9.3% | 0.8% | $33.218.773.500 | $133,98 | $4,77 | |
| 186 |
Jabil
JBL
|
Kaufen
|
$306,00 | $300,38 | 1.7% | 5.0% | 17.7% | 1.8% | $32.283.000.000 | $835,52 | $2,36 | |
| 187 |
Carnival Corporation
CCL
|
Kaufen
|
$26,03 | $26,27 | 1.4% | 2.0% | 15.8% | 0.9% | $32.244.975.000 | $1.579,55 | $964,27 | |
| 188 |
Expedia
EXPE
|
Kaufen
|
$265,08 | - | 1.5% | 0.0% | 10.1% | - | $31.814.301.500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
Kaufen
|
$56,83 | $57,87 | 1.3% | 11.0% | 33.9% | 1.8% | $31.179.877.500 | $353,23 | $12,59 | |
| 190 |
EQT
EQT
|
Kaufen
|
$49,10 | $49,49 | 0.9% | 1.2% | 3.3% | 0.8% | $30.711.068.000 | $162,93 | $9,88 | |
| 191 |
Coupang
CPNG
|
Kaufen
|
$16,48 | $16,69 | 0.9% | 7.8% | 8.4% | 1.3% | $29.582.588.800 | $8.641,26 | $57.818,30 | |
| 192 |
Halliburton
HAL
|
Kaufen
|
$35,20 | $35,19 | 0.1% | 0.0% | 0.5% | 0.0% | $29.401.903.000 | $276,98 | $55.203,10 | |
| 193 |
Trip.com Group
TCOM
|
Kaufen
|
$44,19 | $44,21 | 4.1% | 4.2% | 2.5% | 0.1% | $27.823.524.262 | $158.335 | $2,60 | |
| 194 |
Zoom
ZM
|
Kaufen
|
$90,96 | $91,59 | 0.2% | 1.0% | 5.1% | 0.7% | $26.672.200.800 | $132,80 | $100,68 | |
| 195 |
MasTec
MTZ
|
Kaufen
|
$336,50 | $372,91 | 2.1% | 6.7% | 11.2% | 10.8% | $26.590.230.000 | $730,22 | $19,92 | |
| 196 |
EchoStar
ECHO
|
Kaufen
|
$90,34 | $99,71 | 1.9% | 2.7% | - | 10.4% | $26.181.435.400 | $31,41 | $2,05 | |
| 197 |
MongoDB
MDB
|
Kaufen
|
$323,66 | $329,19 | 3.8% | 4.2% | 2.2% | 1.7% | $26.031.973.800 | $154,39 | $100,76 | |
| 198 |
Tower Semiconductor
TSEM
|
Kaufen
|
$227,73 | $236,02 | 2.7% | 1.1% | 20.5% | 3.6% | $25.692.498.600 | $94.572,32 | $19.326,26 | |
| 199 |
Hubbell
HUBB
|
Kaufen
|
$485,40 | $494,23 | 0.8% | 1.8% | 7.3% | 1.8% | $25.648.271.800 | $31.301,96 | $1.976,72 | |
| 200 |
VeriSign
VRSN
|
Kaufen
|
$277,68 | $246,95 | 0.1% | 2.7% | 4.9% | 11.1% | $25.268.880.000 | $147,39 | $2,37 | |
| 201 |
nVent Electric
NVT
|
Kaufen
|
$154,85 | $152,38 | 0.0% | 2.3% | 13.1% | 1.6% | $25.042.342.000 | $30.225,10 | $1.846,73 | |
| 202 |
Symbotic
SYM
|
Kaufen
|
$40,77 | $41,01 | 1.3% | 4.3% | 2.2% | 0.6% | $24.572.486.700 | $246.910 | $59.761,98 |
Es werden 101 bis 200 von 380 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
