Portfolios
Zu neuem Portfolio hinzufügen
Heute aktivste Tokenized Aktien
Partnered With
Entdecken Sie die aktivsten Tokenized Aktien auf CoinGecko, rangiert nach Tokenized-Volumen der letzten 24 Stunden.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Nvidia
NVDA
|
Kaufen
|
$188,72 | $182,76 | 2.7% | 8.1% | 20.6% | 3.2% | $4.548.176.100.000 | $158.044.931 | $63.070.928 | $1.164.114.287 | $618.481.246 |  |
|
| 161 |
SanDisk
SNDK
|
Kaufen
|
$839,98 | $815,05 | 0.1% | 27.4% | 50.7% | 3.0% | $119.520.711.513 | $129.776.798 | $39.112.679 | $2.355.748.079 | $1.473.306.081 |  |
|
| 10 |
SpaceX
SPCX
|
Kaufen
|
$135,66 | $135,37 | 7.0% | 0.3% | 19.5% | 0.2% | $1.842.433.761.720 | $353.275.139 | $34.147.161 | $437.515.854 | $1.570.256.313 |  |
|
| 342 |
Strategy
MSTR
|
Kaufen
|
$129,32 | $124,44 | 0.7% | 2.1% | 16.3% | 3.8% | $55.572.382.789 | $210.601.723 | $27.222.634 | $366.478.639 | $405.565.134 |  |
|
| 183 |
Moderna
MRNA
|
Kaufen
|
$256,95 | $255,81 | 9.2% | 16.0% | 31.2% | 0.4% | $102.583.799.748 | $3.270.479 | $26.704.243 | $29.960.902 | $67.060.135 |  |
|
| 21 |
Micron Technology
MU
|
Kaufen
|
$694,53 | $667,24 | 2.0% | 21.9% | 36.4% | 3.9% | $785.806.264.020 | $112.021.709 | $23.370.522 | $1.176.684.028 | $868.683.855 |  |
|
| 777 |
Circle Internet Group
CRCL
|
Kaufen
|
$67,41 | $65,84 | 2.3% | 7.6% | 16.5% | 2.3% | $17.195.817.105 | $360.242.181 | $16.139.351 | $245.996.557 | $518.052.735 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kaufen
|
$285,71 | $283,39 | 0.9% | 1.5% | 18.5% | 0.8% | $3.512.469.564.000 | $233.108.875 | $14.756.682 | $379.095.987 | $992.977.193 |  |
|
| 13 |
Tesla
TSLA
|
Kaufen
|
$359,69 | $355,43 | 4.1% | 10.1% | 4.9% | 1.2% | $1.421.770.616.056 | $124.089.676 | $14.011.980 | $265.970.414 | $295.389.306 |  |
|
| 1502 |
CEA Industries
BNC
|
Kaufen
|
$4,76 | $4,85 | 1.9% | 5.7% | 14.8% | 2.0% | $232.193.970 | $37.960.829 | $13.368.285 | $14.844.516 | $30.999.504 |  |
|
| 8 |
Amazon
AMZN
|
Kaufen
|
$259,82 | $259,70 | 0.7% | 7.8% | 0.2% | 0.0% | $2.809.491.661.080 | $29.567.812 | $12.758.340 | $146.480.063 | $105.150.564 |  |
|
| 2 |
Apple
AAPL
|
Kaufen
|
$342,72 | $343,73 | 0.2% | 0.7% | 1.8% | 0.3% | $5.001.746.557.960 | $35.205.350 | $12.281.783 | $225.246.538 | $284.263.002 |  |
|
| 12 |
Meta Platforms
META
|
Kaufen
|
$611,96 | $611,09 | 1.0% | 0.4% | 15.3% | 0.1% | $1.588.779.156.492 | $34.415.354 | $9.347.189 | $116.824.898 | $214.530.157 |  |
|
| 4 |
Microsoft
MSFT
|
Kaufen
|
$531,46 | $531,65 | 0.3% | 1.6% | 0.3% | 0.0% | $3.946.730.363.590 | $25.359.289 | $8.105.463 | $113.687.198 | $211.755.897 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
Kaufen
|
$448,02 | $448,22 | 7.1% | 11.9% | 30.7% | 0.0% | $731.386.954.560 | $25.167.054 | $7.705.330 | $221.837.150 | $115.459.231 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Kaufen
|
$127,92 | $124,37 | 2.6% | 14.5% | 28.9% | 2.8% | $908.060.572.386 | $34.350.896 | $6.735.440 | $738.728.529 | $584.419.821 |  |
|
| 50 |
Intel
INTC
|
Kaufen
|
$56,86 | $55,57 | 7.5% | 12.4% | 49.9% | 2.3% | $302.224.719.000 | $115.168.740 | $6.700.873 | $317.878.161 | $505.950.198 |  |
|
| 473 |
Coinbase
COIN
|
Kaufen
|
$134,26 | $130,97 | 2.2% | 7.7% | 25.0% | 2.5% | $35.546.836.456 | $40.729.480 | $5.311.163 | $88.391.347 | $95.696.054 |  |
|
| 430 |
Take-Two Interactive Software
TTWO
|
Kaufen
|
$216,02 | $215,10 | 1.3% | 13.0% | 5.7% | 0.4% | $40.391.793.560 | $4.832.584 | $4.574.935 | $12.429.669 | $16.088.215 |  |
|
| 474 |
Nebius Group
NBIS
|
Kaufen
|
$130,65 | $126,50 | 6.2% | 16.1% | 45.3% | 3.2% | $35.518.780.860 | $13.067.287 | $3.844.517 | $102.435.396 | $170.884.107 |  |
|
| 266 |
Robinhood Markets
HOOD
|
Kaufen
|
$81,02 | $79,81 | 1.8% | 5.2% | 26.2% | 1.5% | $72.958.600.290 | $18.394.911 | $3.761.021 | $53.431.506 | $76.463.144 |  |
|
| 32 |
Costco
COST
|
Kaufen
|
$1.052,60 | $1.051,99 | 0.7% | 4.1% | 12.0% | 0.1% | $466.438.327.809 | $2.088.912 | $3.706.240 | $269.311.936 | $157.737.484 |  |
|
| 42 |
Oracle
ORCL
|
Kaufen
|
$115,93 | $115,03 | 0.1% | 11.5% | 19.5% | 0.8% | $351.426.637.500 | $15.250.149 | $3.612.241 | $75.996.736 | $94.939.697 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Kaufen
|
$160,85 | $159,17 | 3.9% | 12.8% | 17.1% | 1.0% | $386.532.201.000 | $10.787.758 | $3.249.878 | $33.763.408 | $67.586.964 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Kaufen
|
$4,04 | $3,96 | 3.8% | 28.6% | 51.1% | 2.0% | $1.121.765.840 | $2.644.253 | $3.160.504 | $2.876.822 | $12.626.160 |  |
|
| 379 |
Lumentum
LITE
|
Kaufen
|
$540,81 | $528,61 | 2.6% | 35.9% | 51.4% | 2.3% | $48.986.316.176 | $2.032.370 | $3.117.318 | $97.505.626 | $118.316.969 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
Kaufen
|
$26,05 | $25,72 | 9.4% | 5.9% | 12.0% | 1.2% | $6.076.675.605 | $30.746.338 | $2.238.845 | $5.526.074 | $59.780.274 |  |
|
| 15 |
Eli Lilly
LLY
|
Kaufen
|
$1.357,51 | $1.358,65 | 0.4% | 4.3% | 14.1% | 0.1% | $1.277.072.828.750 | $12.138.573 | $2.153.761 | $43.166.917 | $27.811.387 |  |
|
| 59 |
Netflix
NFLX
|
Kaufen
|
$63,46 | $63,13 | 2.1% | 2.2% | 9.4% | 0.5% | $260.591.808.130 | $6.496.340 | $1.992.999 | $25.885.405 | $63.340.443 |  |
|
| 191 |
Western Digital
WDC
|
Kaufen
|
$265,96 | $262,08 | 2.6% | 27.7% | 34.6% | 1.5% | $99.554.147.200 | $2.312.169 | $1.866.291 | $72.556.872 | $44.851.285 |  |
|
| 608 |
CoreWeave
CRWV
|
Kaufen
|
$46,58 | $45,30 | 5.1% | 15.6% | 47.6% | 2.7% | $25.691.284.740 | $5.664.565 | $1.846.950 | $53.438.701 | $65.501.488 |  |
|
| 14 |
Broadcom
AVGO
|
Kaufen
|
$295,39 | $293,57 | 0.8% | 9.7% | 21.6% | 0.6% | $1.410.092.112.960 | $21.893.507 | $1.839.612 | $57.717.952 | $100.726.050 |  |
|
| 739 |
Reddit
RDDT
|
Kaufen
|
$95,66 | $94,48 | 2.1% | 3.7% | 37.3% | 1.2% | $18.470.603.220 | $2.672.816 | $1.636.730 | $5.683.197 | $44.529.118 |  |
|
| 163 |
PDD Holdings
PDD
|
Kaufen
|
$83,12 | $82,77 | 0.1% | 5.7% | 6.0% | 0.4% | $118.001.017.080 | $15.007.993 | $1.594.551 | $12.569.665 | $156.757.109 |  |
|
| 210 |
Corning
GLW
|
Kaufen
|
$106,41 | $105,07 | 1.2% | 13.9% | 34.9% | 1.3% | $91.664.158.200 | $2.509.863 | $1.582.718 | $18.429.387 | $33.114.941 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Kaufen
|
$50,12 | $48,93 | 15.2% | 27.9% | 59.1% | 2.4% | $4.238.817.540 | $6.852.690 | $1.573.221 | $47.955.161 | $78.394.567 |  |
|
| 20 |
JPMorgan Chase
JPM
|
Kaufen
|
$335,39 | $334,25 | 0.6% | 0.7% | 1.7% | 0.3% | $891.517.053.150 | $3.836.802 | $1.566.372 | $12.506.671 | $41.033.054 |  |
|
| 1343 |
AMC Entertainment
AMC
|
Kaufen
|
$3,15 | $3,12 | 1.2% | 2.8% | 8.9% | 1.0% | $2.811.243.700 | $2.530.820 | $1.528.736 | $6.614.611 | $15.311.192 |  |
|
| 57 |
Alibaba - ADR
BABA
|
Kaufen
|
$109,30 | $108,89 | 1.8% | 11.5% | 1.9% | 0.4% | $271.919.224.677 | $11.344.239 | $1.473.419 | $35.152.544 | $65.573.099 |  |
|
| 1352 |
AXT
AXTI
|
Kaufen
|
$39,02 | $37,93 | 4.0% | 29.3% | 51.4% | 2.8% | $2.558.672.540 | $2.399.792 | $1.437.244 | $24.502.401 | $22.184.682 |  |
|
| 1011 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$18,89 | $18,14 | 0.6% | 6.3% | 23.8% | 3.9% | $11.392.300.165 | $22.037.793 | $1.437.059 | $65.421.743 | $53.097.911 |  |
|
| 104 |
Qualcomm
QCOM
|
Kaufen
|
$165,67 | $164,27 | 5.0% | 0.2% | 6.6% | 0.8% | $173.953.500.000 | $5.133.735 | $1.421.989 | $25.630.918 | $37.224.113 |  |
|
| 1143 |
IREN
IREN
|
Kaufen
|
$21,80 | $21,17 | 8.9% | 9.8% | 44.3% | 2.9% | $8.820.498.000 | $4.981.307 | $1.369.142 | $58.175.704 | $35.108.991 |  |
|
| 151 |
Marvell Technology
MRVL
|
Kaufen
|
$141,94 | $139,66 | 2.4% | 28.3% | 50.4% | 1.6% | $124.468.062.900 | $19.087.767 | $1.312.872 | $99.555.289 | $123.611.383 |  |
|
| 24 |
Exxon Mobil
XOM
|
Kaufen
|
$166,21 | $166,23 | 0.1% | 11.1% | 1.3% | 0.0% | $677.967.326.800 | $845.201 | $1.288.064 | $8.896.772 | $16.253.760 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kaufen
|
$378,64 | $374,49 | 5.0% | 7.4% | 20.1% | 1.1% | $1.963.811.701.834 | $25.444.403 | $1.262.313 | $38.240.867 | $116.483.949 |  |
|
| 80 |
Dell
DELL
|
Kaufen
|
$331,71 | $325,59 | 2.2% | 21.8% | 43.1% | 1.8% | $210.906.442.530 | $2.265.703 | $1.241.943 | $36.690.856 | $33.826.458 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kaufen
|
$1.431,02 | $1.513,32 | 3.5% | 9.0% | 20.9% | 5.8% | $555.451.189.300 | $4.945.538 | $1.221.390 | $56.054.602 | $152.919.972 |  |
|
| 359 |
Bloom Energy
BE
|
Kaufen
|
$174,48 | $171,46 | 0.4% | 14.8% | 40.2% | 1.7% | $51.587.052.460 | $6.324.145 | $1.211.783 | $51.525.507 | $47.605.402 |  |
|
| 684 |
Cerebras Systems
CBRS
|
Kaufen
|
$89,91 | $88,61 | 7.9% | 17.4% | 48.8% | 1.4% | $21.359.257.160 | $4.672.335 | $1.202.690 | $44.642.235 | $107.142.191 |  |
Oder schauen Sie sich die App in den App Stores an
