Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Kaufen
|
$94,56 | $94,46 | 0.6% | 9.8% | 7.3% | 0.1% | $23.505.923.664 | $331.878.477 | $89.702.660 | $1.128.474.205 | $326.761.419 |  |
| 2 |
Nvidia
NVDA
|
Kaufen
|
$228,84 | $229,15 | 0.4% | 7.9% | 6.5% | 0.1% | $5.537.928.000.000 | $139.301.065 | $88.088.697 | $729.224.415 | $408.384.867 |  |
| 56 |
SanDisk
SNDK
|
Kaufen
|
$1.887,48 | $1.879,90 | 6.3% | 23.3% | 18.1% | 0.4% | $279.516.913.200 | $57.991.516 | $76.903.326 | $6.508.695.312 | $1.022.460.065 |  |
| 10 |
SpaceX
SPCX
|
Kaufen
|
$154,38 | $154,38 | 1.8% | 7.7% | 12.7% | 0.0% | $2.031.451.500.000 | $159.140.077 | $62.714.861 | $1.966.767.808 | $786.890.676 |  |
| 11 |
Meta Platforms
META
|
Kaufen
|
$735,83 | $741,80 | 0.6% | 9.7% | 33.8% | 0.8% | $1.867.832.896.500 | $29.897.252 | $59.851.708 | $814.604.388 | $203.732.857 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$351,21 | $352,74 | 1.8% | 1.8% | 1.8% | 0.4% | $4.295.298.300.000 | $98.777.202 | $31.900.353 | $617.326.753 | $277.563.036 |  |
| 15 |
Micron Technology
MU
|
Kaufen
|
$1.094,87 | $1.094,00 | 5.2% | 18.1% | 13.1% | 0.1% | $1.236.535.116.361 | $104.732.063 | $29.937.535 | $2.324.546.009 | $700.117.768 |  |
| 3 |
Apple
AAPL
|
Kaufen
|
$339,64 | $340,78 | 0.7% | 2.5% | 9.6% | 0.3% | $4.988.413.481.664 | $36.887.806 | $25.920.493 | $708.850.867 | $201.397.823 |  |
| 270 |
MicroStrategy
MSTR
|
Kaufen
|
$167,40 | $169,74 | 0.2% | 29.1% | 40.4% | 1.4% | $60.769.548.000 | $219.815.155 | $23.889.216 | $1.020.970.659 | $291.589.002 |  |
| 1289 |
CEA Industries
BNC
|
Kaufen
|
$6,33 | $6,35 | 0.5% | 28.7% | 98.4% | 0.3% | $260.606.100 | $30.127.572 | $21.389.649 | $61.305.051 | $14.525.416 |  |
| 13 |
Tesla
TSLA
|
Kaufen
|
$379,19 | $380,18 | 0.5% | 6.4% | 4.5% | 0.3% | $1.497.629.864.500 | $121.784.597 | $19.978.223 | $507.057.562 | $190.545.192 |  |
| 14 |
SK Hynix
SKHY
|
Kaufen
|
$195,33 | $191,12 | 4.2% | 11.8% | 19.3% | 2.2% | $1.386.524.063.893 | $27.088.339 | $16.537.578 | $1.732.577.307 | $519.789.529 |  |
| 54 |
Alibaba
BABA
|
Kaufen
|
$116,26 | $112,02 | 2.6% | 6.3% | 2.7% | 3.6% | $288.978.599.736 | $10.248.893 | $15.367.463 | $194.774.199 | $59.032.859 |  |
| 8 |
Amazon
AMZN
|
Kaufen
|
$255,07 | $256,00 | 0.3% | 2.6% | 1.4% | 0.4% | $2.743.821.426.255 | $23.480.759 | $14.490.575 | $309.410.453 | $94.360.357 |  |
| 309 |
Coinbase
COIN
|
Kaufen
|
$201,29 | $199,90 | 0.8% | 16.9% | 7.8% | 0.7% | $53.031.863.400 | $46.514.673 | $11.651.376 | $266.134.442 | $67.932.916 |  |
| 7 |
Microsoft
MSFT
|
Kaufen
|
$497,95 | $502,28 | 1.6% | 0.2% | 3.0% | 0.9% | $3.697.552.622.500 | $24.929.475 | $11.317.623 | $198.138.486 | $129.972.212 |  |
| 30 |
Palantir Technologies
PLTR
|
Kaufen
|
$184,99 | $185,56 | 0.1% | 7.2% | 2.8% | 0.3% | $443.478.376.900 | $11.099.164 | $10.668.857 | $109.822.780 | $58.508.591 |  |
| 924 |
GameStop
GME
|
Kaufen
|
$24,08 | $24,16 | 3.4% | 12.4% | 32.3% | 0.3% | $10.804.455.200 | $12.628.579 | $9.633.562 | $24.135.626 | $23.368.537 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.417,59 | - | - | - | - | - | $30.912.650 | $9.318.805 | $5.823.415 | $16.895.500 | ||
| 25 |
Intel
INTC
|
Kaufen
|
$123,81 | $123,67 | 2.6% | 27.6% | 37.4% | 0.1% | $624.497.640.000 | $62.743.517 | $7.893.203 | $808.516.222 | $331.846.966 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Kaufen
|
$30,47 | $30,62 | 3.0% | 9.3% | 9.6% | 0.5% | $7.051.428.900 | $36.045.314 | $7.086.217 | $32.920.105 | $61.096.598 |  |
| 16 |
Eli Lilly
LLY
|
Kaufen
|
$1.171,33 | $1.175,92 | 2.4% | 3.0% | 6.8% | 0.4% | $1.103.088.314.200 | $8.186.741 | $6.339.304 | $69.626.882 | $367.797.814 |  |
| 18 |
AMD
AMD
|
Kaufen
|
$623,74 | $619,90 | 2.3% | 23.7% | 31.6% | 0.6% | $1.017.070.444.000 | $25.427.258 | $6.326.743 | $696.209.608 | $144.611.685 |  |
| 12 |
Broadcom
AVGO
|
Kaufen
|
$364,66 | $363,40 | 0.6% | 7.6% | 1.1% | 0.3% | $1.734.899.122.800 | $27.361.770 | $5.909.612 | $184.877.329 | $114.244.156 |  |
| 71 |
Marvell Technology
MRVL
|
Kaufen
|
$262,43 | $261,64 | 2.0% | 18.4% | 10.5% | 0.3% | $229.828.321.100 | $38.987.583 | $5.663.402 | $295.757.036 | $129.419.545 |  |
| 143 |
Robinhood Markets
HOOD
|
Kaufen
|
$124,28 | $123,42 | 0.7% | 12.6% | 14.9% | 0.7% | $111.915.382.800 | $29.274.986 | $5.578.411 | $206.346.346 | $109.058.564 |  |
| 1134 |
AXT
AXTI
|
Kaufen
|
$77,72 | $77,57 | 0.9% | 34.8% | 9.9% | 0.2% | $5.084.442.400 | $4.791.258 | $4.377.277 | $90.395.367 | $19.453.564 |  |
| 34 |
Costco
COST
|
Kaufen
|
$899,02 | $901,25 | 0.3% | 0.2% | 5.1% | 0.2% | $398.695.172.200 | $2.681.368 | $4.046.047 | $287.714.834 | $53.911.536 |  |
| 280 |
Nebius Group
NBIS
|
Kaufen
|
$235,92 | $237,32 | 1.3% | 13.8% | 7.7% | 0.6% | $59.900.088.000 | $12.837.247 | $3.788.489 | $343.853.420 | $114.342.536 |  |
| 113 |
Corning
GLW
|
Kaufen
|
$159,71 | $160,09 | 2.3% | 11.4% | 6.5% | 0.2% | $137.572.596.900 | $3.173.199 | $3.774.214 | $118.606.833 | $57.275.965 |  |
| 75 |
IBM
IBM
|
Kaufen
|
$231,26 | $232,50 | 1.5% | 6.9% | 2.0% | 0.5% | $217.876.983.800 | $4.185.787 | $3.618.518 | $35.018.695 | $14.277.824 |  |
| 1192 |
AMC Entertainment
AMC
|
Kaufen
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.3% | $2.642.185.260 | $3.426.511 | $3.543.354 | $3.001.326 | $1.628.854 |  |
| 225 |
Lumentum
LITE
|
Kaufen
|
$945,30 | $947,42 | 0.1% | 12.7% | 8.9% | 0.2% | $73.544.340.000 | $2.547.666 | $3.349.898 | $279.826.288 | $136.098.715 |  |
| 31 |
Oracle
ORCL
|
Kaufen
|
$148,95 | $149,49 | 1.5% | 6.2% | 1.6% | 0.4% | $429.031.604.150 | $14.291.941 | $3.258.662 | $225.361.342 | $96.966.118 |  |
| 337 |
CoreWeave
CRWV
|
Kaufen
|
$86,70 | $87,90 | 2.0% | 7.1% | 1.5% | 1.4% | $47.300.919.000 | $3.651.990 | $3.148.699 | $116.998.933 | $54.816.031 |  |
| 272 |
Coherent
COHR
|
Kaufen
|
$310,07 | $310,08 | 0.3% | 14.3% | 7.2% | 0.0% | $60.662.094.800 | $5.733.418 | $2.918.579 | $104.472.222 | $15.463.131 |  |
| 101 |
Western Digital
WDC
|
Kaufen
|
$463,88 | $461,56 | 5.3% | 12.8% | 1.0% | 0.5% | $159.889.296.700 | $2.916.108 | $2.662.236 | $208.997.483 | $34.457.272 |  |
| 52 |
Netflix
NFLX
|
Kaufen
|
$72,14 | $72,41 | 1.5% | 7.4% | 9.4% | 0.4% | $300.365.811.900 | $4.613.638 | $2.538.166 | $48.228.459 | $30.977.662 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$452,15 | $449,19 | 2.0% | 9.2% | 8.0% | 0.7% | $2.345.038.286.730 | $18.464.962 | $2.535.317 | $48.757.737 | $82.165.994 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Kaufen
|
$9,33 | $9,32 | 1.6% | 8.7% | 2.5% | 0.2% | $2.583.943.500 | $3.986.154 | $2.354.760 | $7.899.921 | $7.879.698 |  |
| 41 |
Dell
DELL
|
Kaufen
|
$549,38 | $554,80 | 3.5% | 1.0% | 24.5% | 1.0% | $356.058.671.800 | $2.265.691 | $2.350.093 | $231.719.237 | $51.255.274 |  |
| 330 |
Cerebras Systems
CBRS
|
Kaufen
|
$212,39 | $211,03 | 3.9% | 15.4% | 8.2% | 0.6% | $48.112.706.700 | $2.601.291 | $2.325.300 | $130.173.198 | $120.886.678 |  |
| 42 |
Arm Holdings plc
ARM
|
Kaufen
|
$332,86 | $330,00 | 4.0% | 38.0% | 36.7% | 0.9% | $355.494.480.000 | $7.121.959 | $2.284.369 | $431.535.755 | $33.982.443 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$28,70 | $28,78 | 2.7% | 21.5% | 25.7% | 0.3% | $17.309.684.850 | $22.189.482 | $2.151.692 | $204.967.481 | $49.868.281 |  |
| 82 |
Shopify
SHOP
|
Kaufen
|
$147,86 | $147,45 | 0.7% | 13.8% | 0.9% | 0.3% | $191.870.529.000 | $1.077.518 | $2.116.850 | $21.532.041 | $8.174.723 |  |
| 171 |
Adobe
ADBE
|
Kaufen
|
$238,18 | $239,50 | 6.2% | 7.6% | 13.5% | 0.6% | $94.676.550.000 | $1.194.213 | $2.067.946 | $25.878.978 | $49.426.282 |  |
| 200 |
Bloom Energy
BE
|
Kaufen
|
$276,85 | $280,46 | 2.5% | 6.6% | 37.7% | 1.3% | $81.540.630.500 | $5.006.007 | $1.978.805 | $162.461.874 | $36.567.661 |  |
| 21 |
ASML Holding NV
ASML
|
Kaufen
|
$1.747,09 | $1.730,30 | 2.6% | 9.8% | 1.0% | 1.0% | $678.132.983.500 | $8.751.478 | $1.957.728 | $94.830.179 | $88.453.542 |  |
| 78 |
Qualcomm
QCOM
|
Kaufen
|
$198,37 | $197,60 | 2.9% | 5.7% | 23.3% | 0.4% | $208.288.500.000 | $7.387.602 | $1.888.956 | $92.407.413 | $46.196.617 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Kaufen
|
$6,26 | $6,27 | 0.8% | 35.4% | 59.6% | 0.2% | $189.026.100 | $1.134.789 | $1.881.033 | $379.891 | $264.045 |  |
Oder schauen Sie sich die App in den App Stores an
