Top Tokenized Stock Gainers Today
Partnered With
Discover the best-performing tokenized stocks on CoinGecko, ranked by 24-hour price gain.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Vicor
VICR
|
Kaufen
|
$267,64 | $259,57 | 16.3% | 46.0% | 33.3% | 3.0% | $12.340.880.400 | $63.270,08 | $725,90 | - | - |  |
| 1200 |
Innodata
INOD
|
Kaufen
|
$70,27 | $71,41 | 14.4% | 29.2% | 9.7% | 1.6% | $2.294.854.900 | $2.265,89 | $10,97 | - | - |  |
| 1307 |
SMJ International Holdings
SMJF
|
Kaufen
|
$1,24 | - | 13.8% | 18.7% | 89.2% | - | $34.348.000 | - | - | - | - |  |
| 1298 |
Amber
AMBR
|
Kaufen
|
$1,90 | $1,94 | 13.1% | 63.1% | 94.6% | 2.1% | $177.997.510 | $416.336 | $2.311,92 | - | - |  |
| 984 |
Immunitybio
IBRX
|
Kaufen
|
$9,31 | $9,32 | 11.0% | 14.5% | 19.6% | 0.1% | $9.745.591.750 | - | $0,00 | - | - |  |
| 1302 |
SUI
SUIG
|
Kaufen
|
$1,53 | - | 10.9% | 60.1% | 39.7% | - | $117.504.000 | - | - | $11.690,42 | $1.807.593 |  |
| 896 |
Rambus
RMBS
|
Kaufen
|
$105,59 | $104,88 | 9.9% | 27.0% | 15.7% | 0.7% | $11.451.749.100 | $7.356,57 | $11.133,75 | - | - |  |
| 1255 |
Alpha and Omega Semiconductor
AOSL
|
Kaufen
|
$28,20 | $28,22 | 9.3% | 14.8% | 7.1% | 0.1% | $844.026.000 | $363,85 | $5,21 | - | - |  |
| 1175 |
Cohu
COHU
|
Kaufen
|
$64,51 | $57,85 | 9.0% | 29.3% | 18.6% | 10.3% | $3.043.581.800 | $122,06 | $94,36 | - | - |  |
| 1247 |
Vishay Precision Group
VPG
|
Kaufen
|
$70,00 | $69,99 | 8.7% | 15.5% | 5.0% | 0.0% | $931.000.000 | $3.218,80 | $2.324,90 | - | - |  |
| 251 |
Monolithic Power Systems
MPWR
|
Kaufen
|
$1.380,64 | $1.376,35 | 8.3% | 20.9% | 4.8% | 0.3% | $67.830.970.938 | $12.052,36 | $239,36 | $16.329,37 | $63.515,72 |  |
| 1313 |
Astrotech
ASTC
|
Kaufen
|
$6,96 | - | 7.9% | 8.5% | 7.3% | - | $12.528.000 | - | - | - | - |  |
| 1243 |
BitGo Holdings
BTGO
|
Kaufen
|
$8,28 | $8,17 | 7.9% | 14.2% | 20.5% | 1.2% | $959.569.000 | $787.066 | $4.905,76 | $45.609,30 | $23.519,98 |  |
| 1164 |
Aehr Test Systems
AEHR
|
Kaufen
|
$100,57 | $100,18 | 7.4% | 23.4% | 0.9% | 0.4% | $3.280.593.400 | $665.488 | $229.553 | $4.606.670 | $3.719.577 |  |
| 1198 |
Sellas Life Sciences Group
SLS
|
Kaufen
|
$12,05 | $11,82 | 7.3% | 6.9% | 21.8% | 1.9% | $2.368.408.350 | $8.236,23 | $23,88 | - | - |  |
| 559 |
Entegris
ENTG
|
Kaufen
|
$151,01 | $138,38 | 7.3% | 16.7% | 5.1% | 8.4% | $23.029.025.000 | $140.388 | $10,23 | - | - |  |
| 1282 |
Bakkt
BKKT
|
Kaufen
|
$9,72 | $8,70 | 7.2% | 26.8% | 14.0% | 10.5% | $433.609.200 | $67,44 | $9,33 | - | - |  |
| 977 |
FormFactor
FORM
|
Kaufen
|
$125,91 | $124,69 | 7.0% | 23.9% | 10.2% | 1.0% | $9.814.294.750 | $1.004,23 | $24,24 | - | - |  |
| 262 |
Teradyne
TER
|
Kaufen
|
$398,44 | $395,49 | 6.7% | 19.8% | 6.0% | 0.7% | $62.371.797.600 | $55.726,80 | $11.244,35 | $22.852.439 | $57.825.643 |  |
| 266 |
Astera Labs
ALAB
|
Kaufen
|
$362,77 | $357,50 | 6.7% | 43.8% | 27.1% | 1.5% | $62.182.405.700 | $813.822 | $755.592 | $42.500.779 | $24.367.501 |  |
| 231 |
Moderna
MRNA
|
Kaufen
|
$182,41 | $182,93 | 6.6% | 26.8% | 25.6% | 0.3% | $72.378.463.900 | $6.897.506 | $1.083.439 | $82.739.749 | $90.388.102 |  |
| 1144 |
Twenty One Capital
XXI
|
Kaufen
|
$6,87 | $6,63 | 6.6% | 27.7% | 5.6% | 3.5% | $4.473.577.250 | $6.319,33 | $9,28 | - | - |  |
| 300 |
Natera
NTRA
|
Kaufen
|
$390,90 | $391,95 | 6.5% | 11.4% | 17.7% | 0.3% | $55.984.698.000 | $186,80 | $65,90 | - | - |  |
| 1162 |
Ultra Clean Holdings
UCTT
|
Kaufen
|
$76,40 | $73,85 | 6.3% | 16.3% | 0.1% | 3.3% | $3.425.012.000 | $116,39 | $19,03 | - | - |  |
| 348 |
Medline
MDLN
|
Kaufen
|
$34,46 | - | 6.3% | 7.3% | 0.6% | - | $45.269.757.400 | - | - | - | - |  |
| 56 |
SanDisk
SNDK
|
Kaufen
|
$1.887,48 | $1.879,90 | 6.3% | 23.3% | 18.1% | 0.4% | $279.516.913.200 | $57.991.516 | $76.903.326 | $6.508.695.312 | $1.022.460.065 |  |
| 77 |
Seagate
STX
|
Kaufen
|
$919,53 | $917,99 | 6.2% | 19.2% | 8.1% | 0.2% | $208.733.310.000 | $148.879 | $832.879 | $29.206.181 | $507.730 |  |
| 1271 |
Forward Industries
FWDI
|
Kaufen
|
$8,59 | $8,72 | 6.0% | 41.3% | 58.6% | 1.5% | $633.512.500 | $52.932,54 | $21.557,25 | $13.592.608 | $137.051.176 |  |
| 1293 |
TON
TONX
|
Kaufen
|
$4,06 | $4,14 | 6.0% | 33.3% | 34.4% | 2.0% | $229.511.800 | $721.347 | $3.773,20 | - | - |  |
| 1202 |
SharonAI
SHAZ
|
Kaufen
|
$63,22 | - | 6.0% | 26.6% | 6.8% | - | $2.238.620.200 | - | - | $22.784.145 | $17.060.241 |  |
Oder schauen Sie sich die App in den App Stores an
