Top-Tokenisierte Aktien nach Marktkap

Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $2,004 Milliarden, eine 9.7% Veränderung in den letzten 24 Stunden. Mehr erfahren

Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.

Partnered With

$2.003.709.929

Tokenisiertes Mcap 9.7%

$1.089.814.583

Tokenisiertes 24-Stunden-Volumen 40.6%

🔥 Trends

🚀 Top-Gewinner

Cypherpunk Technologies

Alle Aktien Waren ETFs

RWA API

#	Name		Kurs	Tokenisierter Kurs	24h %	7d %	30d %	Kursdifferenz %	Marktkap.	Tokenisiertes Mcap	Tokenisiertes 24-Stunden-Volumen	Perps 24h Vol	Perps 24h OI
303	Kanzhun BZ	Kaufen	$16,87	$17,47	2.5%	6.3%	2.3%	3.5%	$7.538.980.316	$9.007,35	$36,52	-	-
304	FormFactor FORM	Kaufen	$96,70	$97,70	0.3%	12.3%	19.7%	1.0%	$7.537.959.875	$799,50	$32,30	-	-
305	Applied Digital APLD	Kaufen	$25,86	$26,21	3.9%	5.7%	17.4%	1.4%	$7.535.956.850	$254.870	$173.788	$12.984.058	$1.882.427
306	B2Gold BTG	Kaufen	$5,68	$5,68	4.9%	2.7%	45.6%	0.0%	$7.503.677.600	$3.789,95	$569,85	-	-
307	AeroVironment AVAV	Kaufen	$146,99	$150,50	1.0%	3.6%	13.0%	2.4%	$7.439.163.900	$22.782,70	$174,18	$1.857.170	$1.248.314
308	Duolingo DUOL	Kaufen	$158,74	-	0.8%	11.2%	15.4%	-	$7.395.696.600	-	-	-	-
309	VinFast Auto VFS	Kaufen	$3,08	$3,09	1.0%	1.7%	7.8%	0.2%	$7.205.783.200	$13.448,97	$973,65	-	-
310	The Trade Desk TTD	Kaufen	$15,10	$15,40	3.8%	12.6%	22.0%	2.0%	$7.096.310.450	$50.643,53	$4.258,58	-	-
311	Mobileye Global MBLY	Kaufen	$8,33	$8,32	2.2%	3.3%	3.6%	0.0%	$7.077.831.750	$95.191,30	$887,79	-	-
312	Cipher Mining CIFR	Kaufen	$17,28	$17,34	14.0%	3.0%	15.6%	0.4%	$7.066.338.750	$193.951	$7.280,07	$2.284.702	$2.084.516
313	Navan NAVN	Kaufen	$27,70	$30,04	3.1%	9.3%	0.6%	8.5%	$7.043.669.350	$20.027,51	$555,69	-	-
314	Cleveland-Cliffs CLF	Kaufen	$12,29	$12,26	1.1%	4.0%	0.3%	0.2%	$7.009.083.900	$297,66	$84,62	-	-
315	Oklo OKLO	Kaufen	$39,84	$40,72	0.8%	6.6%	8.3%	2.2%	$6.931.761.600	$679.204	$519.471	$6.705.987	$1.909.665
316	Joby Aviation JOBY	Kaufen	$6,87	$6,94	0.6%	4.0%	14.0%	1.0%	$6.752.688.600	$39.625,80	$9.649,20	$189.806	$180.683
317	Planet Labs PL	Kaufen	$18,35	$20,18	8.3%	13.4%	19.9%	10.0%	$6.538.158.000	$53.868,84	$192.426	$2.454.774	$9.834.979
318	Camtek CAMT	Kaufen	$139,13	$147,30	5.4%	4.1%	8.2%	5.9%	$6.491.805.800	$1.738,36	$20,63	-	-
319	Bilibili BILI	Kaufen	$15,50	$14,82	0.4%	7.6%	18.3%	4.4%	$6.484.812.450	$171.164	$937.657	-	-
320	Hims & Hers Health HIMS	Kaufen	$27,82	$28,01	2.9%	12.1%	13.3%	0.7%	$6.438.059.900	$32.313.667	$14.546.688	$14.307.666	$56.193.399
321	AAON AAON	Kaufen	$77,97	$75,95	4.6%	0.2%	18.4%	2.6%	$6.386.522.700	$4.561,07	$833,56	-	-
322	Powell Industries POWL	Kaufen	$174,82	$187,62	2.5%	9.1%	17.8%	7.3%	$6.368.692.600	$36.097,89	$677,19	-	-
323	e.l.f. Beauty ELF	Kaufen	$107,38	$110,73	0.1%	1.1%	21.9%	3.1%	$6.328.977.200	$43.612,13	$50.107,56	-	-
324	D-Wave Quantum QBTS	Kaufen	$16,84	$17,08	2.0%	6.1%	22.9%	1.5%	$6.236.525.750	$670.680	$787.593	$2.578.945	$1.604.395
325	Boyd Gaming BYD	Kaufen	$77,77	$82,44	1.5%	2.4%	9.9%	6.0%	$5.780.644.100	$9,34	$9,34	$462,62	$293,22
326	Core Scientific CORZ	Kaufen	$17,88	$18,09	6.4%	1.7%	21.9%	1.2%	$5.745.559.200	$141.099	$160.704	-	-
327	Blackstone Secured Lending Fund BXSL	Kaufen	$24,67	$24,76	0.0%	0.2%	3.7%	0.3%	$5.739.475.500	$245,16	$235,73	-	-
328	Uranium Energy UEC	Kaufen	$11,51	$11,62	0.8%	15.6%	9.5%	1.0%	$5.693.479.350	$45.824,16	$573,50	-	-
329	Blue Owl Capital OBDC	Kaufen	$11,38	-	0.0%	0.8%	1.7%	-	$5.645.526.250	-	-	-	-
330	Bullish BLSH	Kaufen	$36,13	$36,21	10.7%	7.5%	52.0%	0.2%	$5.429.587.500	$17.844,92	$1.520,55	-	-
331	Main Street Capital MAIN	Kaufen	$58,14	$58,72	0.6%	0.9%	1.7%	1.0%	$5.406.438.600	$1.233,00	$2,16	-	-
332	MaxLinear MXL	Kaufen	$59,45	$60,51	0.9%	6.2%	18.4%	1.8%	$5.391.520.500	$32.301,76	$160.656	$26.578,86	$372.151
333	ACI Worldwide ACIW	Kaufen	$52,95	$52,14	1.0%	2.3%	7.4%	1.5%	$5.382.388.700	$17,19	$8,59	-	-
334	Webull BULL	Kaufen	$10,00	$9,90	10.9%	4.7%	31.8%	0.9%	$5.315.540.900	$241.296	$1.463.065	-	-
335	Oceaneering International OII	Kaufen	$51,75	$51,60	0.1%	1.3%	2.6%	0.3%	$5.150.677.500	$432,61	$51,57	-	-
336	International Seaways INSW	Kaufen	$102,13	$101,80	0.9%	2.5%	10.5%	0.3%	$5.055.449.850	$208,89	$5,09	-	-
337	Rigetti Computing RGTI	Kaufen	$15,20	$15,47	2.1%	7.8%	13.0%	1.8%	$5.050.818.000	$179.012	$283.067	$2.356.063	$1.482.045
338	Iridium Communications IRDM	Kaufen	$46,92	$48,29	0.1%	1.5%	5.4%	2.9%	$4.971.643.200	$203,65	$2,47	-	-
339	Amentum Holdings AMTM	Kaufen	$20,09	$19,91	0.7%	1.8%	16.8%	0.9%	$4.908.388.800	$9,23	$2,25	-	-
340	ACM Research ACMR	Kaufen	$69,41	$76,70	0.4%	13.7%	15.9%	10.5%	$4.796.925.100	$369,06	$4,61	-	-
341	Enphase Energy ENPH	Kaufen	$36,21	$36,58	2.2%	7.8%	13.4%	1.0%	$4.784.128.700	$507.260	$198.507	$143.127	$5.008,72
342	Himax Technologies HIMX	Kaufen	$13,55	$13,55	0.4%	3.8%	4.7%	0.1%	$4.725.173.250	$31.710,83	$301,40	-	-
343	Vishay Intertechnology VSH	Kaufen	$30,40	$31,61	0.8%	4.4%	21.6%	4.0%	$4.661.377.200	$6.213,55	$49,94	-	-
344	VEON VEON	Kaufen	$66,19	$66,51	0.6%	9.3%	21.6%	0.5%	$4.551.720.825	$1.636,56	$26,51	-	-
345	BlackBerry BB	Kaufen	$7,70	$7,72	1.1%	11.0%	13.2%	0.3%	$4.510.039.500	$439.967	$1.530.526	$2.725.540	$11.067.668
346	MARA Holdings MARA	Kaufen	$11,60	$11,52	11.0%	2.2%	1.6%	0.6%	$4.420.825.650	$249.746	$1.311.852	$12.776.102	$2.812.305
347	MYR Group MYRG	Kaufen	$283,84	$283,69	0.6%	8.2%	16.7%	0.1%	$4.419.388.800	$104,11	$4,42	-	-
348	Archer Aviation ACHR	Kaufen	$5,75	$5,80	1.8%	3.4%	8.2%	0.9%	$4.363.902.000	$36.849,74	$149.593	$1.374.081	$1.232.417
349	Ondas Holdings ONDS	Kaufen	$7,63	$7,73	0.2%	13.0%	13.8%	1.3%	$4.345.182.500	$272.182	$849.261	$6.049.941	$4.752.522
350	USA Rare Earth USAR	Kaufen	$17,65	$18,27	1.0%	8.4%	2.1%	3.5%	$4.318.084.400	$1.644.398	$655.515	$21.249.414	$14.002.170
351	Twenty One Capital XXI	Kaufen	$6,39	$6,36	11.8%	1.1%	42.0%	0.4%	$4.160.785.250	$6.015,50	$57,25	-	-
352	Scorpio Tankers STNG	Kaufen	$80,01	$75,26	1.9%	3.2%	4.6%	5.9%	$4.034.104.200	$323,12	$4,78	-	-
353	GPGI GPGI	Kaufen	$13,86	$12,71	3.0%	3.8%	11.4%	8.2%	$4.016.010.300	$1,61	$64,24	-	-
354	Primoris Services PRIM	Kaufen	$73,49	$73,66	1.2%	4.5%	19.2%	0.2%	$3.986.832.500	$363,61	$41,63	-	-
355	WisdomTree WT	Kaufen	$24,83	$24,42	4.5%	0.7%	10.8%	1.6%	$3.796.735.500	$211,50	$40,32	-	-
356	Ero Copper ERO	Kaufen	$35,27	$35,32	1.5%	11.4%	21.3%	0.2%	$3.678.661.000	$49.363,82	$630,82	-	-
357	AXT AXTI	Kaufen	$56,08	$58,91	1.5%	16.3%	14.2%	5.1%	$3.668.753.600	$3.659.627	$3.188.782	$60.344.350	$20.876.691
358	Energy Fuels UUUU	Kaufen	$14,37	$14,65	0.6%	8.7%	11.4%	2.0%	$3.590.100.800	$54.801,30	$4,96	-	-
359	NuScale Power SMR	Kaufen	$9,75	$9,93	1.8%	0.2%	2.7%	1.8%	$3.563.430.000	$93.102,97	$9.475,34	$1.652.292	$1.573.722
360	Abcellera Biologics ABCL	Kaufen	$11,52	$12,48	1.2%	7.1%	88.8%	8.4%	$3.516.450.700	$31.695,55	$30.023,35	$15.719,17	$1.034.365
361	FS KKR Capital FSK	Kaufen	$12,36	-	0.7%	0.9%	8.0%	-	$3.460.264.850	-	-	-	-
362	Firefly Aerospace FLY	Kaufen	$21,02	$21,21	0.2%	5.4%	9.9%	0.9%	$3.448.751.400	$71.602,81	$50.211,08	$568.626	$479.727
363	Axcelis Technologies ACLS	Kaufen	$110,33	$125,48	0.5%	9.8%	21.1%	13.7%	$3.390.440.900	$214,97	$2,22	-	-
364	Golub Capital BDC GBDC	Kaufen	$12,97	-	0.2%	0.6%	1.1%	-	$3.378.685.000	-	-	-	-
365	Quantumscape QS	Kaufen	$5,45	$5,47	0.3%	7.9%	4.4%	0.4%	$3.371.053.950	$3.239,73	$1,26	-	-
366	Hercules Capital HTGC	Kaufen	$17,72	-	0.1%	0.9%	4.8%	-	$3.314.830.800	-	-	-	-
367	Kyivstar Group KYIV	Kaufen	$14,26	$13,64	5.0%	5.0%	3.2%	4.3%	$3.290.909.300	$259,32	$27,34	-	-
368	CleanSpark CLSK	Kaufen	$12,55	$12,55	11.0%	3.0%	11.7%	0.0%	$3.220.455.500	$29.093,11	$0,00	$2.198.236	$1.047.085
369	Teekay Tankers TNK	Kaufen	$91,96	$89,30	1.2%	4.5%	19.9%	2.9%	$3.185.494.400	$221,19	$4,46	-	-
370	Intuitive Machines LUNR	Kaufen	$14,68	$14,87	1.3%	9.3%	4.9%	1.3%	$3.184.768.500	$199.581	$184.866	$3.991.925	$19.499.223
371	Atkore ATKR	Kaufen	$93,67	$93,78	0.0%	0.0%	0.1%	0.1%	$3.163.235.900	$361,62	$19,20	-	-
372	Xanadu Quantum XNDU	Kaufen	$10,02	$10,55	1.0%	3.6%	13.7%	5.3%	$3.085.158.000	$17.845,69	$105,47	$32.314,89	$44.029,43
373	Denison Mines DNN	Kaufen	$3,41	$3,40	5.9%	7.3%	13.7%	0.0%	$3.081.593.100	$10.214,75	$2,44	-	-
374	Opendoor Technologies OPEN	Kaufen	$3,13	$3,21	1.5%	7.3%	24.5%	2.7%	$3.019.636.200	$109.583	$333,86	$6.457,07	$6,26
375	Ultra Clean Holdings UCTT	Kaufen	$66,51	$68,56	0.4%	11.1%	21.6%	3.1%	$2.981.643.300	$143,33	$12,29	-	-
376	Plug Power PLUG	Kaufen	$2,11	$2,12	0.5%	7.3%	2.5%	0.9%	$2.936.622.350	$23.645,99	$146.961	$13.671,85	$1.007.909
377	SoundHound AI SOUN	Kaufen	$6,73	$6,79	1.0%	7.0%	3.0%	0.9%	$2.929.880.750	$126.327	$260.149	-	-
378	Bitdeer Technologies BTDR	Kaufen	$11,92	$12,01	10.8%	5.5%	5.0%	0.8%	$2.899.038.650	$14.177,32	$892,70	-	-
379	Navitas Semiconductor NVTS	Kaufen	$11,10	$11,22	0.9%	11.3%	12.6%	1.1%	$2.898.099.000	$36.869,59	$2.020,04	$1.348.141	$1.989.189
380	Extreme Networks EXTR	Kaufen	$21,85	$22,51	0.8%	6.2%	32.5%	3.0%	$2.857.673.780	$268,87	$9,78	-	-
381	Power Integrations POWI	Kaufen	$50,48	$50,53	0.0%	8.7%	21.9%	0.1%	$2.812.745.600	$134,85	$15,14	-	-
382	Grindr GRND	Kaufen	$15,66	$15,70	0.1%	1.8%	13.0%	0.3%	$2.782.363.150	$87,01	$32,57	$0,00	$1.216.234
383	Ambarella AMBA	Kaufen	$63,06	$65,82	6.2%	11.4%	23.3%	4.4%	$2.766.222.850	$29.206,53	$7.811,38	-	-
384	Infleqtion INFQ	Kaufen	$12,63	$12,84	0.0%	11.7%	10.2%	1.7%	$2.754.775.000	$42.893,03	$14.403,17	$7.211.744	$20.653.821
385	Sellas Life Sciences Group SLS	Kaufen	$13,70	$14,29	3.4%	10.2%	15.5%	4.4%	$2.692.847.850	$27.169,23	$484,97	$2.807,09	$19,10
386	Trump Media & Technology Group DJT	Kaufen	$9,51	$9,55	4.1%	2.7%	8.0%	0.5%	$2.632.409.750	$3.833.968	$17.252.194	$2.923.640	$1.897.404
387	eToro Group ETOR	Kaufen	$32,75	$28,05	3.0%	1.8%	12.0%	14.3%	$2.604.209.850	$133,14	$9,04	-	-
388	Okeanis Eco Tankers ECO	Kaufen	$69,67	$66,75	0.8%	4.7%	17.2%	4.2%	$2.517.177.100	$294,46	$69,37	-	-
389	Penguin Solutions PENG	Kaufen	$48,57	$50,55	2.5%	7.3%	16.1%	4.1%	$2.488.726.800	$240.586	$1.366.499	$4.908.182	$2.592.856
390	Aehr Test Systems AEHR	Kaufen	$76,05	$79,24	5.1%	16.1%	30.9%	4.2%	$2.480.587.900	$334.334	$174.014	$6.713.197	$3.503.425
391	Redwire RDW	Kaufen	$10,34	$10,47	0.1%	8.5%	3.2%	1.3%	$2.468.308.050	$561.552	$1.140.454	$6.323.437	$34.040.779
392	Ouster OUST	Kaufen	$35,72	$36,70	2.7%	2.3%	25.4%	2.7%	$2.397.169.200	$79.069,27	$5.431,83	$4.743.392	$2.439.611
393	nLIGHT LASR	Kaufen	$41,28	$42,05	5.2%	8.1%	46.6%	1.9%	$2.328.604.800	$336,12	$9,69	-	-
394	AMC Entertainment AMC	Kaufen	$2,54	$2,79	4.2%	6.3%	6.1%	10.0%	$2.262.741.000	$3.621.099	$129.007.569	$2.385.604	$380.827
395	Strive ASST	Kaufen	$26,85	$26,47	10.3%	16.5%	114.9%	1.4%	$2.258.085.000	$514.907	$8.799,60	$361.736	$1.005.368
396	Clover Health Investments CLOV	Kaufen	$4,26	$4,39	0.9%	0.5%	0.1%	3.1%	$2.241.023.400	$30.813,98	$33.708,00	-	-
397	Kohls KSS	Kaufen	$19,36	$18,74	0.4%	6.1%	3.7%	3.2%	$2.195.424.000	$48.209,55	$4.524,18	-	-
398	Cohu COHU	Kaufen	$45,87	$45,94	0.5%	11.2%	13.2%	0.1%	$2.164.146.600	$417,06	$9,49	-	-
399	Sunrun RUN	Kaufen	$8,92	$8,92	0.2%	1.8%	19.2%	0.0%	$2.126.673.250	$125.058	$464.040	-	-
400	SolarEdge Technologies SEDG	Kaufen	$33,84	$33,96	0.1%	0.9%	30.5%	0.3%	$2.058.148.800	$3.663,20	$207,70	-	-
401	Keel Infrastructure KEEL	Kaufen	$3,33	$3,39	6.6%	5.1%	19.2%	1.9%	$2.050.660.500	$6.806,32	$152.016	$28.229,84	$1.048.020
402	SharpLink Gaming SBET	Kaufen	$8,97	$8,93	10.5%	0.8%	41.9%	0.4%	$1.884.980.900	$514.843	$292.326	$67.172,71	$1.689.348