Top-Tokenisierte Aktien nach Marktkap

Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $2,004 Milliarden, eine 9.2% Veränderung in den letzten 24 Stunden. Mehr erfahren

Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.

Partnered With

$2.004.409.382

Tokenisiertes Mcap 9.2%

$1.120.455.054

Tokenisiertes 24-Stunden-Volumen 40.7%

🔥 Trends

🚀 Top-Gewinner

Cypherpunk Technologies

Alle Aktien Waren ETFs

RWA API

#	Name		Kurs	Tokenisierter Kurs	24h %	7d %	30d %	Kursdifferenz %	Marktkap.	Tokenisiertes Mcap	Tokenisiertes 24-Stunden-Volumen	Perps 24h Vol	Perps 24h OI
403	Fluence Energy FLNC	Kaufen	$10,20	$10,11	3.4%	10.8%	35.0%	0.8%	$1.879.040.450	$975.315	$1.261.711	$12.997.730	$9.936.773
404	Ichor Holdings ICHR	Kaufen	$52,76	$54,71	0.2%	10.7%	26.0%	3.7%	$1.839.566.850	$18.786,69	$2,49	-	-
405	Marqeta MQ	Kaufen	$16,97	$16,76	1.0%	4.7%	5.6%	1.2%	$1.798.459.650	$1.012,35	$1.005,88	-	-
406	Innodata INOD	Kaufen	$54,98	$55,61	1.4%	7.0%	21.7%	1.2%	$1.795.483.500	$26.837,02	$154.545	-	-
407	Quantum Computing QUBT	Kaufen	$7,96	$7,97	1.4%	8.0%	13.9%	0.2%	$1.795.218.800	$500.557	$2.327.671	$1.263.073	$1.035.988
408	Worthington Steel WS	Kaufen	$35,95	$36,35	0.1%	4.6%	4.9%	1.1%	$1.794.624.000	$144,50	$10,51	-	-
409	Sixth Street Specialty Lending TSLX	Kaufen	$18,27	-	0.6%	2.6%	1.3%	-	$1.736.015.400	-	-	-	-
410	Hyperliquid Strategies PURR	Kaufen	$12,76	$12,76	12.9%	0.8%	87.2%	0.0%	$1.717.078.100	$71.394,37	$5.580,24	$7.101.620	$901.555
411	Adecoagro AGRO	Kaufen	$11,61	$11,70	1.4%	8.6%	26.7%	0.8%	$1.675.439.100	$88,66	$2,60	-	-
412	Trinity Capital TRIN	Kaufen	$18,36	-	0.4%	1.9%	1.1%	-	$1.649.930.950	-	-	-	-
413	Opera OPRA	Kaufen	$18,42	$18,88	0.1%	5.3%	10.2%	2.5%	$1.649.063.250	$338,17	$18,64	-	-
414	Capital Southwest CSWC	Kaufen	$24,56	$24,70	0.7%	3.2%	0.5%	0.6%	$1.526.158.400	$20,98	$9,46	-	-
415	Nordic American Tankers NAT	Kaufen	$7,10	$7,10	0.1%	5.3%	13.3%	0.0%	$1.503.319.125	$477,15	$29,13	-	-
416	Wendy's WEN	Kaufen	$7,87	$7,86	4.6%	0.6%	2.1%	0.1%	$1.498.125.200	-	$0,00	$5.916.927	$51.289.786
417	BigBear.ai Holdings BBAI	Kaufen	$2,99	$2,96	0.8%	6.9%	5.7%	0.9%	$1.429.665.750	$26.769,09	$143.559	-	-
418	Wolfspeed WOLF	Kaufen	$26,79	$27,16	0.7%	0.2%	0.8%	1.4%	$1.392.276.300	$397.401	$31,15	$28.289,48	$1.054.055
419	Strategy Strife Preferred STRF	Kaufen	$104,23	$96,21	0.9%	1.5%	9.0%	7.7%	$1.338.313.200	$96,21	$96,21	-	-
420	Tsakos Energy Navigation TEN	Kaufen	$43,28	$41,50	0.2%	2.8%	11.5%	4.1%	$1.304.026.400	$359,93	$4,34	-	-
421	Morgan Stanley Direct Lending Fund MSDL	Kaufen	$15,21	-	0.5%	0.7%	0.1%	-	$1.289.199.600	-	-	-	-
422	Red Cat Holdings RCAT	Kaufen	$8,52	$8,63	2.6%	8.2%	3.8%	1.3%	$1.288.234.350	$163.744	$907.363	$2.361.222	$2.256.674
423	POET Technologies POET	Kaufen	$7,35	$7,43	1.0%	10.3%	14.5%	1.1%	$1.268.610.000	$38.555,91	$7.085,21	$2.054.344	$1.806.548
424	T1 Energy TE	Kaufen	$4,53	$4,43	5.8%	9.4%	16.5%	2.2%	$1.262.791.750	$74.877,00	$70.879,70	$14.078,66	$1.067.975
425	Harmonic HLIT	Kaufen	$11,63	$12,50	1.3%	5.5%	6.2%	7.6%	$1.261.312.500	$546,74	$5,14	-	-
426	FuelCell Energy FCEL	Kaufen	$14,64	$14,62	2.4%	24.2%	35.1%	0.1%	$1.170.068.250	$683,33	$142.138	$62.752,82	$1.022.974
427	Oaktree Specialty Lending OCSL	Kaufen	$13,14	-	0.3%	1.4%	8.2%	-	$1.157.502.600	-	-	-	-
428	Goldman Sachs BDC GSBD	Kaufen	$9,90	$9,80	0.1%	2.0%	10.5%	1.0%	$1.114.443.000	$460,39	$49,61	-	-
429	Prospect Capital PSEC	Kaufen	$2,19	$2,20	1.8%	4.2%	3.3%	0.5%	$1.097.211.900	$131,95	$1,99	-	-
430	Strategy PP Fixed STRK	Kaufen	$76,94	$76,43	3.6%	4.5%	21.7%	0.7%	$1.078.698.800	$62.954,86	$62.641,45	-	-
431	Strategy Stride Preferred STRD	Kaufen	$75,85	$72,46	3.5%	2.9%	23.5%	4.5%	$1.063.417.000	$25.346,88	$66,68	-	-
432	Fundrise Innovation Fund VCX	Kaufen	$36,83	$35,82	4.1%	10.6%	5.8%	2.8%	$1.044.005.646	$121.948	$0,8575	$1.274.159	$1.523.135
433	Arteris AIP	Kaufen	$20,67	$20,67	0.8%	12.5%	35.5%	0.0%	$954.103.050	$688.643	$20.670,34	-	-
434	Nano Nuclear Energy NNE	Kaufen	$17,66	$18,44	0.3%	8.4%	3.0%	4.4%	$948.073.500	$52.604,14	$75.092,45	-	-
435	Barings BDC BBDC	Kaufen	$8,99	$9,32	1.2%	4.1%	4.5%	3.7%	$940.819.350	$31,51	$9,39	-	-
436	Kayne Anderson BDC KBDC	Kaufen	$13,48	-	0.0%	0.1%	3.3%	-	$894.398.000	-	-	-	-
437	BitGo Holdings BTGO	Kaufen	$7,51	$7,30	6.2%	4.5%	51.9%	2.8%	$870.279.800	$641.173	$20.033,54	$52.095,79	$90.663,47
438	Vishay Precision Group VPG	Kaufen	$62,50	$62,47	1.9%	5.6%	38.1%	0.0%	$831.183.500	$1.691,57	$1.831,43	-	-
439	HIVE Digital Technologies HIVE	Kaufen	$3,06	$2,93	12.5%	0.0%	5.0%	4.1%	$820.664.650	$1.707,17	$683,76	-	-
440	Carlyle Secured Lending CGBD	Kaufen	$11,56	$11,18	0.0%	0.9%	9.9%	3.3%	$803.420.000	$27,56	$9,49	-	-
441	MidCap Financial Investment MFIC	Kaufen	$9,60	-	0.6%	1.1%	1.3%	-	$790.752.000	-	-	-	-
442	Kopin KOPN	Kaufen	$4,26	$4,87	0.4%	12.1%	2.2%	14.3%	$789.378.000	$281,11	$51,43	$2.272.772	$1.021.475
443	Lightwave Logic LWLG	Kaufen	$5,11	$5,49	0.9%	13.3%	35.7%	7.6%	$786.578.400	$865,93	$11,42	$2.376.198	$1.013.053
444	Tron TRON	Kaufen	$1,64	-	6.2%	24.1%	9.4%	-	$775.611.300	-	-	-	-
445	Bain Capital Specialty Finance BCSF	Kaufen	$11,88	$12,10	0.2%	0.2%	8.3%	1.9%	$770.331.250	$19,78	$180,79	-	-
446	United States Antimony UAMY	Kaufen	$5,13	$4,93	3.3%	1.7%	16.4%	4.0%	$760.451.804	$1.587,81	$2,32	-	-
447	TaskUs TASK	Kaufen	$8,08	$7,95	0.2%	1.4%	24.1%	1.6%	$739.508.500	$468,18	$793,95	-	-
448	CEVA CEVA	Kaufen	$26,43	$26,57	0.8%	7.0%	27.0%	0.5%	$736.339.800	$259,74	$10,16	-	-
449	Alpha and Omega Semiconductor AOSL	Kaufen	$24,42	$24,84	0.7%	7.1%	27.9%	1.8%	$730.740.950	$335,45	$5,65	-	-
450	WhiteFiber WYFI	Kaufen	$18,77	$18,54	8.4%	3.1%	29.5%	1.2%	$724.709.700	$284.671	$2.286.182	$16.855,53	$1.068.244
451	New Mountain Finance NMFC	Kaufen	$7,45	$7,45	0.1%	1.8%	0.7%	0.0%	$703.652.500	$7,98	$4,79	-	-
452	REalloys ALOY	Kaufen	$10,06	$9,91	1.6%	12.2%	8.3%	1.4%	$686.052.650	$432,02	$2,49	-	-
453	American Bitcoin ABTC	Kaufen	$9,34	$9,07	18.9%	6.6%	51.5%	2.9%	$680.138.800	$5.163,35	$9,57	-	-
454	RoboStrategy BOT	Kaufen	$27,26	$27,09	3.3%	2.0%	1.9%	0.6%	$645.670.950	$1.468.097	$153.966	$5.736.490	$38.464.298
455	LightPath Technologies LPTH	Kaufen	$9,60	$9,63	0.7%	30.5%	23.2%	0.3%	$636.724.200	$143.285	$7.392,98	$8.511,76	$1.083.268
456	Gemini Space Station GEMI	Kaufen	$4,85	$4,84	12.3%	3.2%	15.1%	0.0%	$611.778.150	$3.083,83	$946,03	-	-
457	Bit Digital BTBT	Kaufen	$1,63	$1,54	17.3%	2.5%	14.8%	5.2%	$567.433.750	$119.250	$381,96	-	-
458	Methode Electronics MEI	Kaufen	$15,27	$18,18	15.6%	14.3%	1.0%	19.0%	$541.626.900	$298,11	$126,00	-	-
459	Capricor Therapeutics CAPR	Kaufen	$9,28	$9,30	6.2%	7.3%	120.6%	0.3%	$537.115.250	$875,55	$32,12	-	-
460	KRAQ KRAQ	Kaufen	$10,00	$10,19	0.2%	0.2%	0.2%	1.9%	$431.200.000	$662.820	$33,01	-	-
461	Virgin Galactic SPCE	Kaufen	$2,94	$2,87	0.5%	2.3%	0.0%	2.2%	$393.348.700	-	$5,66	$0,00	$1.047.796
462	Bakkt BKKT	Kaufen	$8,36	$8,70	12.3%	0.9%	10.2%	4.1%	$372.939.600	$67,44	$9,33	-	-
463	Arqit Quantum ARQQ	Kaufen	$20,57	$19,48	0.4%	4.3%	6.1%	5.3%	$357.918.000	$1.867,60	$18,08	$1.687.263	$983.202
464	Cantor Equity Partners I CEPO	Kaufen	$10,76	$10,69	0.0%	0.1%	0.6%	0.6%	$274.252.500	$9,78	$9,78	-	-
465	Digi Power X DGXX	Kaufen	$3,73	$3,66	8.4%	7.3%	6.1%	1.8%	$273.750.250	$695,24	$2,46	$0,00	$1.099.195
466	Cypherpunk Technologies CYPH	Kaufen	$2,25	$2,25	32.1%	20.0%	222.6%	0.2%	$239.002.700	$33.680,73	$2.479,87	$63.828,88	$1.668.727
467	Exodus Movement EXOD	Kaufen	$7,38	$7,35	1.8%	19.9%	35.5%	0.5%	$221.473.800	$17.993,00	$29,47	-	-
468	BitFuFu FUFU	Kaufen	$1,32	-	9.2%	7.6%	2.1%	-	$220.294.635	-	-	-	-
469	TON TONX	Kaufen	$3,42	$3,27	8.6%	0.2%	14.8%	4.3%	$193.389.130	$570.461	$1.573,86	-	-
470	DeFi Development Corp. DFDV	Kaufen	$6,06	$5,70	15.8%	14.7%	121.6%	5.9%	$183.133.200	$956.739	$154.491	$1.267.455	$616.777
471	Nakamoto NAKA	Kaufen	$8,30	$8,31	9.1%	7.8%	60.8%	0.1%	$144.420.000	$3.226,35	$47,41	-	-
472	Helius Medical Technologies HSDT	Kaufen	$2,38	-	14.2%	0.2%	43.1%	-	$138.676.250	-	-	-	-
473	Amber AMBR	Kaufen	$0,9160	$0,9301	11.1%	17.5%	33.1%	1.5%	$85.813.536	$199.585	$3.162,63	-	-
474	SUI SUIG	Kaufen	$1,03	-	4.7%	1.5%	18.3%	-	$79.104.000	-	-	$0,00	$1.886.819
475	Brera SLMT	Kaufen	$3,99	-	7.5%	11.9%	4.5%	-	$43.929.900	-	-	-	-
476	Fold Holdings FLD	Kaufen	$0,4999	$0,4754	6.4%	20.5%	11.1%	4.9%	$25.384.922	$158,77	$38,03	-	-
477	Enlivex Therapeutics ENLV	Kaufen	$1,16	$1,15	9.4%	22.2%	43.7%	1.0%	$19.511.019	$1.821,55	$121,61	-	-
478	Netcapital NCPL	Kaufen	$0,6522	$0,7397	35.4%	23.9%	48.1%	13.4%	$5.119.770	$3.047,60	$1.469,80	-	-
	OpenAI (Pre-IPO) OPENAI	Kaufen	-	$1.145,94	-	-	-	-	-	$27.153.118	$4.613.525	$5.321.595	$5.719.424
	SpaceX (Pre-IPO) SPACEX	Kaufen	-	$116,40	-	-	-	-	-	$19.472.704	$473.956	$152.109	$29.177,43
	CURRENC Group CURR	Kaufen	-	$3,00	-	-	-	-	-	$14.153.958	$0,00	-	-
	Anthropic (Pre-IPO) ANTHROPIC	Kaufen	-	$802,90	-	-	-	-	-	$5.928.050	$304.324	$9.838.399	$13.292.890
	Kalshi (Pre-IPO) KALSHI	Kaufen	-	$414,98	-	-	-	-	-	$1.715.276	$218.648	-	-
	Anduril (Pre-IPO) ANDURIL	Kaufen	-	$161,10	-	-	-	-	-	$1.647.688	$26.798,51	$1.770.200	$450.764
	Polymarket (Pre-IPO) POLYMARKET	Kaufen	-	$139,91	-	-	-	-	-	$674.200	$27.055,58	$534.606	$5.947,95
	Jersey Mike's Subs JMKE	Kaufen	$20,03	$22,41	3.1%	9.0%	14.7%	11.9%	-	$493.545	$22,41	$17.591,26	$344.108
	xAI (Pre-IPO) XAI	Kaufen	-	$75,02	-	-	-	-	-	$155.923	$325,56	-	-
	Oruka Therapeutics ORKA	Kaufen	$91,00	$91,43	0.7%	5.7%	7.3%	0.5%	-	-	$0,00	-	-
	Rolls-Royce Holdings PLC RYCEY	Kaufen	$19,76	-	0.7%	5.8%	2.5%	-	-	-	-	-	-