Top-Tokenisierte Aktien nach Marktkap

Die gesamte Marktkapitalisierung von tokenisierten Aktien beträgt $2,004 Milliarden, eine 9.7% Veränderung in den letzten 24 Stunden. Mehr erfahren

Tokenisierte Aktien sind digitale Darstellungen von echten Unternehmensanteilen, die auf einer Blockchain gehandelt werden und globale Aktienmärkte für jeden und überall zugänglich machen.

Partnered With

$2.003.709.929

Tokenisiertes Mcap 9.7%

$1.089.814.583

Tokenisiertes 24-Stunden-Volumen 40.6%

🔥 Trends

🚀 Top-Gewinner

Cypherpunk Technologies

Alle Aktien Waren ETFs

RWA API

#	Name		Kurs	Tokenisierter Kurs	24h %	7d %	30d %	Kursdifferenz %	Marktkap.	Tokenisiertes Mcap	Tokenisiertes 24-Stunden-Volumen	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	Kaufen	$310,06	$315,12	11.9%	2.3%	16.7%	1.6%	$35.650.698.800	$27.181,58	$171.557	$20.447,91	$401.668
204	Steel Dynamics STLD	Kaufen	$246,03	$249,81	0.7%	4.3%	7.2%	1.5%	$35.262.763.250	$146,92	$2,35	-	-
205	EQT EQT	Kaufen	$55,66	$55,52	0.2%	1.5%	5.5%	0.2%	$34.816.443.200	$219,28	$4,76	-	-
206	Everpure P	Kaufen	$98,14	$94,87	6.3%	0.9%	16.3%	3.3%	$32.621.736.000	$94.784,24	$148.731	$38.208,09	$1.385,27
207	Carnival Corporation CCL	Kaufen	$23,46	$23,66	1.0%	5.9%	20.9%	0.9%	$32.128.564.875	$115.075	$469.089	$148.068	$346.688
208	Jabil JBL	Kaufen	$305,71	$325,20	2.2%	2.2%	10.0%	6.4%	$32.035.350.900	$25.166,33	$2.305,29	$32.805,68	$3.814.114
209	Silicon Motion Technology SIMO	Kaufen	$235,07	$222,69	2.9%	7.7%	12.4%	5.3%	$31.952.385.450	$38.626,71	$73.677,89	$6.418.898	$1.518.761
210	Cboe Global Markets CBOE	Kaufen	$297,88	$282,98	1.2%	5.1%	3.1%	5.0%	$31.173.142.000	$8,95	$8,93	-	-
211	Halliburton HAL	Kaufen	$37,32	$37,38	1.0%	5.0%	15.3%	0.2%	$31.088.245.950	$3.607,24	$151.356	$146.892	$7.417,50
212	MongoDB MDB	Kaufen	$384,53	$388,73	2.6%	12.6%	1.1%	1.1%	$30.927.747.900	$51.236,85	$179.152	$8.157.745	$1.970.773
213	PG&E PCG	Kaufen	$13,97	$13,95	4.8%	22.1%	20.0%	0.1%	$30.767.108.900	$1.924,25	$503,63	-	-
214	Credo Technology Group Holding CRDO	Kaufen	$164,38	$167,20	0.4%	31.5%	31.1%	1.7%	$30.652.650.000	$1.735.226	$1.470.624	$28.818.799	$14.636.626
215	Reddit RDDT	Kaufen	$155,65	$156,72	1.4%	1.1%	2.8%	0.7%	$29.964.181.500	$2.544.010	$8.059.059	$7.328.416	$25.270.233
216	Roblox RBLX	Kaufen	$41,37	$41,40	0.3%	8.4%	11.8%	0.1%	$29.616.512.700	$1.039.457	$7.564.441	$1.355.843	$968.346
217	Cognizant Technology Solutions CTSH	Kaufen	$64,59	$70,86	1.9%	1.2%	15.1%	9.7%	$29.091.667.400	$15.646,00	$3.168,33	$13.774,41	$170,04
218	Zoom ZM	Kaufen	$98,24	$97,28	2.4%	2.0%	3.8%	1.0%	$28.806.915.200	$132.014	$432.352	$7.679.353	$34.357.370
219	Zscaler ZS	Kaufen	$177,55	$176,50	2.7%	5.1%	8.6%	0.6%	$28.711.610.500	$25.637,98	$11.743,34	$6.520.942	$1.635.132
220	ON Semiconductor ON	Kaufen	$73,71	$73,28	1.8%	1.4%	8.8%	0.6%	$28.685.248.950	$112.666	$373.780	$273.556	$481.432
221	Fiserv FISV	Kaufen	$52,72	$53,45	1.4%	0.3%	5.5%	1.4%	$28.110.273.750	-	$3.668,45	-	-
222	Coupang CPNG	Kaufen	$15,50	$15,61	3.1%	4.6%	7.8%	0.7%	$27.814.454.700	$9.025,69	$148.812	$33.680,81	$83.574,08
223	VeriSign VRSN	Kaufen	$292,94	$289,35	1.0%	0.5%	2.2%	1.2%	$26.452.030.500	$194,14	$10,22	-	-
224	Bending Spoons BSP	Kaufen	$41,57	$41,30	1.4%	10.0%	10.9%	0.6%	$26.406.095.400	$85.709.459	$273,99	$6.099.976	$16.250.675
225	Trip.com Group TCOM	Kaufen	$41,48	$41,64	5.1%	7.0%	11.4%	0.4%	$26.120.171.696	$137.736	$457,35	-	-
226	EchoStar ECHO	Kaufen	$89,77	$99,71	3.6%	3.7%	2.0%	11.1%	$26.014.794.650	$31,41	$2,05	$1.262.914	$977.710
227	Circle Internet Group CRCL	Kaufen	$103,01	$101,82	16.0%	8.9%	62.2%	1.2%	$25.606.225.800	$307.539.569	$69.829.893	$832.257.209	$278.694.470
228	Symbotic SYM	Kaufen	$41,53	$41,77	4.2%	0.9%	12.6%	0.6%	$25.027.532.750	$343.267	$157.262	-	-
229	nVent Electric NVT	Kaufen	$151,91	$154,75	2.7%	2.2%	6.4%	1.9%	$24.566.885.200	$51.876,93	$1.028,04	-	-
230	Super Micro Computer SMCI	Kaufen	$37,89	$38,48	2.4%	1.5%	19.1%	1.6%	$24.505.154.550	$2.587.305	$1.010.226	$21.981.152	$63.087.632
231	GlobalFoundries GFS	Kaufen	$44,52	$45,21	1.3%	4.0%	15.1%	1.5%	$24.428.124.000	$39.701,23	$156.538	$1.474.843	$1.248.769
232	Hubbell HUBB	Kaufen	$460,53	$454,35	2.3%	2.1%	8.2%	1.3%	$24.329.799.900	$51.341,52	$1.046,75	-	-
233	Fair Isaac FICO	Kaufen	$1.119,35	$1.084,51	2.0%	3.3%	6.8%	3.1%	$24.177.960.000	$34.135,02	$18.377,07	-	-
234	AST SpaceMobile ASTS	Kaufen	$62,08	$63,68	0.5%	1.1%	11.8%	2.6%	$24.092.549.000	$4.796.655	$1.014.817	$21.865.410	$9.566.920
235	SoFi Technologies SOFI	Kaufen	$18,48	$18,42	3.5%	3.6%	1.2%	0.3%	$23.844.928.800	$12.983.283	$223.555	$7.562.636	$18.772.106
236	Tower Semiconductor TSEM	Kaufen	$206,20	$210,87	0.2%	6.3%	14.2%	2.3%	$23.263.484.000	$215.786	$21.344,96	$9.012.792	$17.054.754
237	Hesai Group HSAI	Kaufen	$18,48	$18,73	11.4%	5.8%	0.7%	1.4%	$23.235.718.620	$41.754,96	$1.058,87	-	-
238	Rivian Automotive RIVN	Kaufen	$15,92	$15,96	2.1%	5.3%	0.7%	0.3%	$23.034.893.550	$265.827	$2.028.865	$4.741.969	$20.083.225
239	Fidelity National Information Services FIS	Kaufen	$42,32	$41,42	0.8%	4.4%	4.4%	2.1%	$21.871.777.200	$529,39	$9,24	-	-
240	Entegris ENTG	Kaufen	$130,72	$126,78	0.3%	10.1%	9.6%	3.0%	$19.934.037.500	$128.674	$63.556,41	$50.867,70	$3.120,42
241	Permian Resources PR	Kaufen	$23,73	$25,67	0.4%	2.2%	15.9%	8.2%	$19.868.891.700	$22.441,65	$205,33	-	-
242	MACOM Technology Solutions Holdings MTSI	Kaufen	$259,49	$283,88	0.8%	6.4%	5.2%	9.4%	$19.799.087.000	$184.294	$10.846,04	$1.439.605	$958.360
243	MasTec MTZ	Kaufen	$232,34	$232,32	1.1%	7.5%	14.6%	0.0%	$18.359.111.700	$912,85	$16,68	-	-
244	Annaly Capital Management. NLY	Kaufen	$22,84	$23,44	0.5%	1.0%	0.3%	2.6%	$17.210.967.850	$1.255,83	$10,49	-	-
245	Futu Holdings FUTU	Kaufen	$122,08	$122,43	3.5%	2.1%	11.9%	0.3%	$17.114.944.560	$1.139.195	$169.936	$5.090.144	$4.722.425
246	MKS MKSI	Kaufen	$249,20	$256,04	0.9%	8.1%	22.4%	2.7%	$16.830.630.300	$49.038,39	$4.170,52	-	-
247	WESCO International WCC	Kaufen	$338,22	$338,71	1.5%	3.7%	9.6%	0.1%	$16.471.314.000	$155,29	$11,77	-	-
248	Lattice Semiconductor LSCC	Kaufen	$113,64	$115,45	0.2%	5.6%	17.7%	1.6%	$16.107.761.250	$210.087	$2.006,15	$41.684,86	$1.026.750
249	BitMine Immersion Technologies BMNR	Kaufen	$26,35	$26,13	14.1%	2.6%	45.6%	0.8%	$15.892.094.350	$12.122.131	$3.424.879	$200.219.056	$33.789.562
250	Albemarle ALB	Kaufen	$132,11	$128,48	4.0%	2.8%	9.2%	2.7%	$15.579.732.300	$5.981,56	$145.501	$7.353,42	$62.156,68
251	Lincoln Electric LECO	Kaufen	$273,83	$287,80	0.4%	5.5%	1.3%	5.1%	$15.002.871.750	$166,98	$10,11	-	-
252	IREN IREN	Kaufen	$41,60	$41,99	5.1%	2.6%	1.7%	0.9%	$14.865.221.100	$4.691.351	$1.706.407	$32.583.630	$20.156.420
253	IonQ IONQ	Kaufen	$39,11	$40,12	3.9%	7.8%	6.5%	2.6%	$14.598.589.700	$411.682	$254.011	$7.959.487	$7.676.986
254	Ares Capital ARCC	Kaufen	$20,01	$19,97	0.1%	0.7%	1.7%	0.2%	$14.367.580.200	$114,47	$9,80	-	-
255	Fabrinet FN	Kaufen	$395,74	$405,40	0.2%	8.3%	25.6%	2.4%	$14.179.185.050	$126.196	$163.638	$1.024.188	$118.630
256	Grab Holdings GRAB	Kaufen	$3,43	$3,42	3.1%	4.6%	7.6%	0.0%	$14.008.250.000	$67.382,51	$7,46	$69.023,70	$1.029.093
257	Talen Energy TLN	Kaufen	$305,33	$305,34	1.1%	0.2%	10.2%	0.0%	$13.861.982.000	$33.515,39	$568,77	-	-
258	lululemon LULU	Kaufen	$121,82	$98,47	1.5%	6.0%	1.0%	19.2%	$13.832.661.000	$823.049	$9.464.795	$68.803,51	$24.121,85
259	Figma FIG	Kaufen	$25,24	$25,11	1.8%	17.6%	6.9%	0.5%	$13.333.669.300	$993.237	$3.590.986	$368.414	$102.115
260	DigitalOcean Holdings DOCN	Kaufen	$109,46	$108,28	4.2%	10.1%	15.1%	1.1%	$12.792.590.200	$22.519,36	$1.095,52	-	-
261	Quantinuum QNT	Kaufen	$48,69	$49,94	1.4%	9.8%	16.3%	2.6%	$12.706.629.300	$648.545	$1.189.753	$1.100.168	$2.187.322
262	Aurora Innovation AUR	Kaufen	$6,31	$6,27	8.1%	10.8%	12.7%	0.6%	$12.636.228.800	$47.290,36	$100.023	-	-
263	Onto Innovation ONTO	Kaufen	$251,60	$250,59	1.3%	14.2%	12.9%	0.4%	$12.514.708.350	$28.619,61	$13.350,84	-	-
264	TTM Technologies TTMI	Kaufen	$115,26	$119,22	0.0%	7.4%	13.2%	3.4%	$11.969.751.000	$3.802,11	$161.690	$2.288.838	$217.170
265	Li Auto LI	Kaufen	$12,07	$12,20	0.5%	0.6%	6.2%	1.1%	$11.848.224.526	$110.709	$559,35	-	-
266	Pinterest PINS	Kaufen	$20,87	$20,88	1.5%	8.6%	18.6%	0.1%	$11.687.738.400	$13.655,03	$62,98	-	-
267	Amkor Technology AMKR	Kaufen	$46,87	$48,05	0.6%	9.3%	16.1%	2.5%	$11.643.609.250	$207.436	$152.945	$1.537.894	$1.258.310
268	Tempus AI TEM	Kaufen	$64,55	$66,48	4.3%	8.7%	37.2%	3.0%	$11.634.492.000	$22.944,90	$3.036,14	$6.547.021	$5.335.003
269	Huntington Ingalls Industries HII	Kaufen	$290,46	$290,40	0.6%	2.2%	10.1%	0.0%	$11.443.927.000	$47.215,06	$46.780,17	-	-
270	Nova NVMI	Kaufen	$352,25	$392,17	0.8%	5.1%	14.8%	11.3%	$11.204.913.450	$750,00	$9,18	-	-
271	Generac Holdings GNRC	Kaufen	$182,61	$183,82	1.0%	7.7%	16.6%	0.7%	$10.775.816.100	$436,74	$20,23	-	-
272	Skyworks Solutions SWKS	Kaufen	$71,24	$67,91	0.5%	5.7%	6.5%	4.7%	$10.719.482.800	$150,16	$2,47	-	-
273	Xpeng XPEV	Kaufen	$11,11	$11,50	0.5%	2.0%	7.8%	3.5%	$10.627.754.896	$14,27	$69,01	-	-
274	First Majestic Silver AG	Kaufen	$21,42	$21,36	1.0%	1.4%	29.4%	0.3%	$10.558.237.450	$4.446,09	$145.999	-	-
275	Advanced Energy Industries AEIS	Kaufen	$273,85	$275,89	2.2%	4.5%	19.8%	0.7%	$10.414.515.500	$28.953,05	$20.170,06	-	-
276	Galaxy Digital GLXY	Kaufen	$26,55	$27,03	10.5%	5.3%	19.9%	1.8%	$10.328.659.500	$524.712	$446.844	$1.313.836	$8.433.481
277	Strategy PP Variable STRC	Kaufen	$97,82	$105,58	0.7%	0.2%	5.7%	7.9%	$10.260.602.025	$154.634.583	$129.587	$13.422.836	$97.678.507
278	Virtu Financial VIRT	Kaufen	$64,25	-	2.6%	4.1%	12.8%	-	$9.964.532.500	-	-	-	-
279	Modine Manufacturing MOD	Kaufen	$186,20	$199,38	3.8%	0.4%	7.7%	7.1%	$9.889.082.000	$21.609,13	$1.359,43	-	-
280	Leonardo DRS DRS	Kaufen	$37,02	$36,92	0.2%	4.8%	18.3%	0.3%	$9.875.455.200	$149,19	$9,97	-	-
281	Viasat VSAT	Kaufen	$71,57	$70,86	2.6%	1.6%	16.9%	1.0%	$9.858.794.400	$25.271,28	$381,18	-	-
282	Hut 8 HUT	Kaufen	$87,86	$89,64	8.9%	0.8%	13.5%	2.0%	$9.742.795.400	$239.988	$10.848,47	$1.464.352	$2.945.780
283	Oscar Health OSCR	Kaufen	$32,09	$32,22	6.0%	6.5%	5.6%	0.4%	$9.674.814.100	$328.403	$23,10	$1.624.340	$1.049.126
284	Snap SNAP	Kaufen	$5,72	$5,74	2.1%	6.9%	1.2%	0.4%	$9.614.230.200	$899.731	$10.150.790	$150,29	$2.733,27
285	Westlake WLK	Kaufen	$74,67	$75,64	2.1%	0.9%	6.9%	1.3%	$9.566.720.400	$280,84	$5,08	-	-
286	MP Materials MP	Kaufen	$53,72	$55,49	1.8%	9.3%	13.2%	3.3%	$9.563.234.400	$439.202	$906.388	$1.388.945	$438.233
287	NIO NIO	Kaufen	$3,85	$3,80	0.1%	11.8%	19.5%	1.2%	$9.524.910.900	$227.408	$5.628,41	$466.186	$1.127.003
288	UiPath PATH	Kaufen	$18,16	$16,94	1.0%	1.0%	28.9%	6.7%	$9.406.468.600	$41.841,11	$34.368,32	-	-
289	Forgent Power Solutions FPS	Kaufen	$30,48	$30,41	4.0%	3.4%	22.9%	0.2%	$9.277.504.250	$410,43	$18,48	-	-
290	Rambus RMBS	Kaufen	$84,30	$86,23	0.3%	7.6%	16.1%	2.3%	$9.142.635.700	$4.855,03	$144.100	-	-
291	Kratos Defense and Security Solutions KTOS	Kaufen	$48,05	$48,29	0.7%	10.4%	7.1%	0.5%	$9.010.336.000	-	$18.058,02	$13.380,92	$162.654
292	GameStop GME	Kaufen	$19,23	$19,88	1.5%	5.4%	0.1%	3.4%	$8.628.308.700	$9.994.817	$49.564.255	$18.037.433	$391.284.867
293	American Airlines Group AAL	Kaufen	$12,96	$13,01	1.0%	5.4%	21.8%	0.4%	$8.575.821.350	$11.192,17	$156.667	$3.973.836	$1.497.073
294	Immunitybio IBRX	Kaufen	$8,17	$8,22	2.9%	2.9%	17.4%	0.6%	$8.551.612.750	$37.059,34	$3.882,97	-	-
295	Strive Preferred SATA	Kaufen	$100,01	$100,01	0.0%	0.0%	2.1%	0.0%	$8.410.420.500	$15.605,24	$91,05	-	-
296	Vicor VICR	Kaufen	$178,50	$179,43	1.8%	12.4%	21.2%	0.5%	$8.230.404.450	$49.669,47	$424,34	-	-
297	Figure Technology Solutions FIGR	Kaufen	$36,27	$36,46	9.3%	4.5%	31.2%	0.5%	$8.156.760.300	-	$387.605	-	-
298	Zeta Global Holdings ZETA	Kaufen	$32,57	-	7.2%	7.7%	34.2%	-	$8.117.151.900	-	-	-	-
299	Celsius CELH	Kaufen	$31,60	$32,42	1.1%	4.1%	6.8%	2.6%	$8.078.224.000	$36.882,29	$43.021,38	$193.884	$240.895
300	Applied Optoelectronics AAOI	Kaufen	$100,36	$103,46	2.6%	11.6%	24.0%	3.1%	$8.052.886.400	$5.473.567	$1.482.627	$99.692.616	$41.558.387
301	Terawulf WULF	Kaufen	$16,19	$16,16	9.4%	1.9%	14.4%	0.2%	$8.020.153.050	$52.525,70	$197.275	$88.977,20	$1.004.958
302	Riot Platforms RIOT	Kaufen	$21,13	$21,08	13.5%	1.1%	2.4%	0.2%	$7.990.309.500	$479.440	$156.918	$1.960.854	$2.558.193