ALF TOKEN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 325.522 $ | 97,58 $ | 0,000000004781 $ |
| 2026-07-02 | 318.054 $ | 623,30 $ | 0,000000004671 $ |
| 2026-07-01 | 302.391 $ | 59,86 $ | 0,000000004441 $ |
| 2026-06-30 | 294.873 $ | 123,54 $ | 0,000000004331 $ |
| 2026-06-29 | 302.814 $ | 15,56 $ | 0,000000004447 $ |
| 2026-06-28 | 295.772 $ | 52,86 $ | 0,000000004344 $ |
| 2026-06-27 | 298.010 $ | 18,93 $ | 0,000000004377 $ |
| 2026-06-26 | 290.296 $ | 13,20 $ | 0,000000004264 $ |
| 2026-06-25 | 311.511 $ | 181,57 $ | 0,000000004575 $ |
| 2026-06-24 | 304.736 $ | 177,63 $ | 0,000000004476 $ |
| 2026-06-23 | 315.345 $ | 8,43 $ | 0,000000004631 $ |
| 2026-06-20 | 325.887 $ | 19,31 $ | 0,000000004786 $ |
| 2026-06-19 | 322.750 $ | 53,57 $ | 0,000000004740 $ |
| 2026-06-18 | 318.978 $ | 71,99 $ | 0,000000004685 $ |
| 2026-06-15 | 344.854 $ | 40,96 $ | 0,000000005065 $ |
| 2026-06-13 | 317.797 $ | 22,77 $ | 0,000000004667 $ |
| 2026-06-12 | 315.553 $ | 33,23 $ | 0,000000004635 $ |
| 2026-06-11 | 315.329 $ | 31,08 $ | 0,000000004631 $ |
| 2026-06-10 | 307.817 $ | 21,53 $ | 0,000000004521 $ |
| 2026-06-09 | 311.112 $ | 21,76 $ | 0,000000004569 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
