Axie Infinity Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 175.286.767 $ | 26.525.191 $ | N/A |
| 2026-06-30 | 167.095.156 $ | 22.438.912 $ | 0,960934 $ |
| 2026-06-29 | 174.607.370 $ | 19.179.638 $ | 1,004 $ |
| 2026-06-28 | 172.015.564 $ | 18.109.333 $ | 0,989230 $ |
| 2026-06-27 | 169.052.093 $ | 16.242.965 $ | 0,972188 $ |
| 2026-06-26 | 174.101.819 $ | 25.299.256 $ | 1,001 $ |
| 2026-06-25 | 177.370.457 $ | 29.688.389 $ | 1,020 $ |
| 2026-06-24 | 174.770.440 $ | 38.636.160 $ | 1,005 $ |
| 2026-06-23 | 176.490.929 $ | 37.392.173 $ | 1,015 $ |
| 2026-06-22 | 186.849.314 $ | 32.808.934 $ | 1,075 $ |
| 2026-06-21 | 183.254.707 $ | 60.827.033 $ | 1,054 $ |
| 2026-06-20 | 201.762.361 $ | 235.774.145 $ | 1,16 $ |
| 2026-06-19 | 165.295.489 $ | 15.422.432 $ | 0,950584 $ |
| 2026-06-18 | 166.008.233 $ | 19.799.412 $ | 0,957455 $ |
| 2026-06-17 | 171.500.018 $ | 22.186.464 $ | 0,989129 $ |
| 2026-06-16 | 174.764.659 $ | 21.744.582 $ | 1,008 $ |
| 2026-06-15 | 173.717.273 $ | 23.101.075 $ | 1,002 $ |
| 2026-06-14 | 169.322.775 $ | 18.100.561 $ | 0,976572 $ |
| 2026-06-13 | 168.858.638 $ | 16.833.854 $ | 0,973895 $ |
| 2026-06-12 | 164.285.417 $ | 19.776.330 $ | 0,947519 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
