BDTCOIN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 48.327 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 27.015 $ | 5,82 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.464,97 $ | 5,64 $ |
| 2026-09-12 | 0,000000000000000000 $ | 85.604 $ | 5,74 $ |
| 2026-09-11 | 0,000000000000000000 $ | 81.531 $ | 5,82 $ |
| 2026-09-10 | 0,000000000000000000 $ | 80.397 $ | 5,60 $ |
| 2026-09-09 | 0,000000000000000000 $ | 82.055 $ | 5,77 $ |
| 2026-09-08 | 0,000000000000000000 $ | 80.073 $ | 5,87 $ |
| 2026-09-07 | 0,000000000000000000 $ | 80.758 $ | 5,90 $ |
| 2026-09-06 | 0,000000000000000000 $ | 51.824 $ | 6,05 $ |
| 2026-09-05 | 0,000000000000000000 $ | 88,26 $ | 5,87 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15,86 $ | 5,82 $ |
| 2026-09-03 | 0,000000000000000000 $ | 17.126,53 $ | 5,68 $ |
| 2026-09-02 | 0,000000000000000000 $ | 78.451 $ | 5,68 $ |
| 2026-09-01 | 0,000000000000000000 $ | 78.773 $ | 5,68 $ |
| 2026-08-31 | 0,000000000000000000 $ | 77.643 $ | 5,85 $ |
| 2026-08-30 | 0,000000000000000000 $ | 45.461 $ | 5,79 $ |
| 2026-08-29 | 0,000000000000000000 $ | 158,64 $ | 6,00 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13.914,78 $ | 5,63 $ |
| 2026-08-27 | 0,000000000000000000 $ | 84.285 $ | 5,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
